ShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreevat Fin 532007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreevatFin Strong Daily Stock price targets for ShreevatFin 532007 are 23.9 and 25.05 | Daily Target 1 | 22.94 | | Daily Target 2 | 23.7 | | Daily Target 3 | 24.086666666667 | | Daily Target 4 | 24.85 | | Daily Target 5 | 25.24 |
Daily price and volume Shreevat Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.47 (4.98%) |
24.47 |
23.32 - 24.47 |
4.4484 times |
Tue 02 September 2025 |
23.31 (0.04%) |
24.46 |
23.31 - 24.46 |
0.024 times |
Mon 01 September 2025 |
23.30 (-0.04%) |
22.16 |
22.16 - 23.30 |
0.2578 times |
Thu 28 August 2025 |
23.31 (-4.93%) |
23.31 |
23.31 - 23.31 |
0.003 times |
Mon 25 August 2025 |
24.52 (3.03%) |
23.80 |
23.80 - 24.52 |
0.006 times |
Fri 22 August 2025 |
23.80 (-4.91%) |
23.80 |
23.80 - 25.00 |
0.1409 times |
Wed 20 August 2025 |
25.03 (0%) |
25.79 |
25.03 - 25.79 |
4.4005 times |
Mon 18 August 2025 |
25.03 (-4.94%) |
26.33 |
25.03 - 27.64 |
0.5845 times |
Thu 14 August 2025 |
26.33 (-2.12%) |
25.56 |
25.56 - 26.33 |
0.1319 times |
Wed 13 August 2025 |
26.90 (5%) |
26.90 |
26.90 - 26.90 |
0.003 times |
Tue 12 August 2025 |
25.62 (5%) |
24.00 |
23.20 - 25.62 |
0.0779 times |
Weekly price and charts ShreevatFin Strong weekly Stock price targets for ShreevatFin 532007 are 23.32 and 25.63 | Weekly Target 1 | 21.39 | | Weekly Target 2 | 22.93 | | Weekly Target 3 | 23.7 | | Weekly Target 4 | 25.24 | | Weekly Target 5 | 26.01 |
Weekly price and volumes for Shreevat Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.47 (4.98%) |
22.16 |
22.16 - 24.47 |
2.767 times |
Thu 28 August 2025 |
23.31 (-2.06%) |
23.80 |
23.31 - 24.52 |
0.0053 times |
Fri 22 August 2025 |
23.80 (-9.61%) |
26.33 |
23.80 - 27.64 |
2.9984 times |
Thu 14 August 2025 |
26.33 (7.91%) |
24.00 |
23.20 - 26.90 |
0.1245 times |
Wed 06 August 2025 |
24.40 (-4.91%) |
26.94 |
24.40 - 26.94 |
0.0175 times |
Wed 30 July 2025 |
25.66 (-0.74%) |
25.33 |
25.33 - 26.43 |
1.9726 times |
Thu 24 July 2025 |
25.85 (0%) |
25.85 |
25.85 - 25.85 |
0.1824 times |
Thu 17 July 2025 |
25.85 (0.19%) |
25.81 |
25.81 - 26.63 |
0.1894 times |
Fri 11 July 2025 |
25.80 (-4.52%) |
25.68 |
25.68 - 28.37 |
1.1713 times |
Fri 04 July 2025 |
27.02 (15.67%) |
24.52 |
24.52 - 27.02 |
0.5716 times |
Wed 25 June 2025 |
23.36 (4.99%) |
21.20 |
21.20 - 23.36 |
0.0596 times |
Monthly price and charts ShreevatFin Strong monthly Stock price targets for ShreevatFin 532007 are 23.32 and 25.63 | Monthly Target 1 | 21.39 | | Monthly Target 2 | 22.93 | | Monthly Target 3 | 23.7 | | Monthly Target 4 | 25.24 | | Monthly Target 5 | 26.01 |
Monthly price and volumes Shreevat Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.47 (4.98%) |
22.16 |
22.16 - 24.47 |
0.2271 times |
Thu 28 August 2025 |
23.31 (-9.16%) |
26.94 |
23.20 - 27.64 |
0.2582 times |
Wed 30 July 2025 |
25.66 (9.85%) |
24.52 |
24.52 - 28.37 |
0.3354 times |
Wed 25 June 2025 |
23.36 (-6.56%) |
25.00 |
21.20 - 25.00 |
0.1871 times |
Fri 30 May 2025 |
25.00 (-6.26%) |
26.71 |
23.78 - 28.38 |
0.3998 times |
Wed 30 April 2025 |
26.67 (-1.22%) |
27.81 |
24.55 - 27.81 |
0.2387 times |
Fri 28 March 2025 |
27.00 (-24.69%) |
34.06 |
25.40 - 34.06 |
1.7436 times |
Fri 28 February 2025 |
35.85 (17.54%) |
33.62 |
30.65 - 42.09 |
2.3515 times |
Thu 30 January 2025 |
30.50 (-10.03%) |
33.90 |
27.36 - 35.49 |
2.1088 times |
Tue 31 December 2024 |
33.90 (4.4%) |
32.47 |
28.00 - 35.50 |
2.1499 times |
Fri 29 November 2024 |
32.47 (45.47%) |
23.43 |
23.43 - 38.05 |
10.2334 times |
DMA SMA EMA moving averages of Shreevat Fin 532007
DMA (daily moving average) of Shreevat Fin 532007
| DMA period | DMA value | | 5 day DMA | 23.78 | | 12 day DMA | 24.67 | | 20 day DMA | 25.11 | | 35 day DMA | 24.96 | | 50 day DMA | 25.05 | | 100 day DMA | 28.21 | | 150 day DMA | 29.54 | | 200 day DMA | 28.04 | EMA (exponential moving average) of Shreevat Fin 532007
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.99 | 23.75 | 23.97 | | 12 day EMA | 24.46 | 24.46 | 24.67 | | 20 day EMA | 24.77 | 24.8 | 24.96 | | 35 day EMA | 24.96 | 24.99 | 25.09 | | 50 day EMA | 25.06 | 25.08 | 25.15 |
SMA (simple moving average) of Shreevat Fin 532007
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.78 | 23.65 | 23.99 | | 12 day SMA | 24.67 | 24.77 | 24.96 | | 20 day SMA | 25.11 | 25.17 | 25.36 | | 35 day SMA | 24.96 | 24.96 | 24.97 | | 50 day SMA | 25.05 | 25.09 | 25.16 | | 100 day SMA | 28.21 | 28.27 | 28.34 | | 150 day SMA | 29.54 | 29.58 | 29.63 | | 200 day SMA | 28.04 | 28.02 | 28.01 |
|
|
