SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamIndus Strong Daily Stock price targets for SamIndus 532005 are 62.44 and 66.28 | Daily Target 1 | 61.18 | | Daily Target 2 | 63.69 | | Daily Target 3 | 65.02 | | Daily Target 4 | 67.53 | | Daily Target 5 | 68.86 |
Daily price and volume Sam Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.20 (4.66%) |
66.35 |
62.51 - 66.35 |
1.5088 times |
Thu 10 July 2025 |
63.25 (-1.94%) |
64.50 |
62.66 - 66.00 |
0.9021 times |
Wed 09 July 2025 |
64.50 (-1.78%) |
62.70 |
62.70 - 67.80 |
1.7621 times |
Tue 08 July 2025 |
65.67 (-1.97%) |
66.00 |
65.67 - 66.00 |
0.0396 times |
Mon 07 July 2025 |
66.99 (4.67%) |
67.10 |
64.70 - 67.10 |
0.6225 times |
Fri 04 July 2025 |
64.00 (0.5%) |
63.68 |
60.78 - 65.10 |
2.4611 times |
Thu 03 July 2025 |
63.68 (-5%) |
63.70 |
63.68 - 68.99 |
1.6038 times |
Wed 02 July 2025 |
67.03 (-3.53%) |
68.05 |
66.01 - 68.05 |
0.0132 times |
Tue 01 July 2025 |
69.48 (3.79%) |
69.99 |
68.60 - 69.99 |
0.1187 times |
Mon 30 June 2025 |
66.94 (4.41%) |
60.91 |
60.91 - 67.10 |
0.9681 times |
Fri 27 June 2025 |
64.11 (0.17%) |
64.00 |
64.00 - 67.20 |
1.1606 times |
Weekly price and charts SamIndus Strong weekly Stock price targets for SamIndus 532005 are 61.71 and 67 | Weekly Target 1 | 60.21 | | Weekly Target 2 | 63.21 | | Weekly Target 3 | 65.503333333333 | | Weekly Target 4 | 68.5 | | Weekly Target 5 | 70.79 |
Weekly price and volumes for Sam Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.20 (3.44%) |
67.10 |
62.51 - 67.80 |
0.6894 times |
Fri 04 July 2025 |
64.00 (-0.17%) |
60.91 |
60.78 - 69.99 |
0.7364 times |
Fri 27 June 2025 |
64.11 (-5.64%) |
63.70 |
63.70 - 72.00 |
0.6025 times |
Thu 19 June 2025 |
67.94 (4.52%) |
68.24 |
63.05 - 69.99 |
0.2388 times |
Fri 13 June 2025 |
65.00 (-6.37%) |
69.42 |
62.81 - 71.75 |
2.166 times |
Fri 06 June 2025 |
69.42 (3.77%) |
66.90 |
63.19 - 73.48 |
0.8368 times |
Fri 30 May 2025 |
66.90 (-3.03%) |
71.40 |
62.91 - 71.40 |
0.7639 times |
Fri 23 May 2025 |
68.99 (0.72%) |
71.90 |
66.05 - 72.80 |
0.5762 times |
Fri 16 May 2025 |
68.50 (6.2%) |
67.72 |
65.65 - 73.40 |
0.4318 times |
Fri 09 May 2025 |
64.50 (1.51%) |
66.71 |
61.73 - 68.99 |
2.9581 times |
Fri 02 May 2025 |
63.54 (-3.43%) |
63.00 |
59.85 - 66.00 |
0.4337 times |
Monthly price and charts SamIndus Strong monthly Stock price targets for SamIndus 532005 are 58.89 and 68.1 | Monthly Target 1 | 56.45 | | Monthly Target 2 | 61.32 | | Monthly Target 3 | 65.656666666667 | | Monthly Target 4 | 70.53 | | Monthly Target 5 | 74.87 |
Monthly price and volumes Sam Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.20 (-1.11%) |
69.99 |
60.78 - 69.99 |
0.2839 times |
Mon 30 June 2025 |
66.94 (0.06%) |
66.90 |
60.91 - 73.48 |
0.8778 times |
Fri 30 May 2025 |
66.90 (3.08%) |
65.54 |
61.73 - 73.40 |
1.0924 times |
Tue 29 April 2025 |
64.90 (7.49%) |
62.90 |
55.55 - 66.00 |
0.251 times |
Fri 28 March 2025 |
60.38 (-2.61%) |
62.80 |
55.01 - 66.25 |
0.7947 times |
Fri 28 February 2025 |
62.00 (-3.98%) |
61.35 |
56.05 - 69.00 |
0.6729 times |
Fri 31 January 2025 |
64.57 (-2.45%) |
69.30 |
56.80 - 71.93 |
1.3549 times |
Tue 31 December 2024 |
66.19 (-1.06%) |
68.24 |
61.50 - 71.00 |
1.0287 times |
Fri 29 November 2024 |
66.90 (-4.43%) |
71.40 |
62.28 - 74.50 |
1.1372 times |
Thu 31 October 2024 |
70.00 (-8.83%) |
76.00 |
64.13 - 79.69 |
2.5065 times |
Mon 30 September 2024 |
76.78 (5.28%) |
74.39 |
69.49 - 81.15 |
4.0759 times |
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
| DMA period | DMA value | | 5 day DMA | 65.32 | | 12 day DMA | 65.49 | | 20 day DMA | 66.03 | | 35 day DMA | 66.76 | | 50 day DMA | 66.89 | | 100 day DMA | 63.88 | | 150 day DMA | 64.56 | | 200 day DMA | 66.51 | EMA (exponential moving average) of Sam Indus 532005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.17 | 64.66 | 65.37 | | 12 day EMA | 65.6 | 65.49 | 65.9 | | 20 day EMA | 65.97 | 65.95 | 66.23 | | 35 day EMA | 66.19 | 66.19 | 66.36 | | 50 day EMA | 66.44 | 66.45 | 66.58 |
SMA (simple moving average) of Sam Indus 532005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.32 | 64.88 | 64.97 | | 12 day SMA | 65.49 | 65.57 | 66.06 | | 20 day SMA | 66.03 | 66.08 | 66.45 | | 35 day SMA | 66.76 | 66.76 | 66.91 | | 50 day SMA | 66.89 | 66.87 | 66.86 | | 100 day SMA | 63.88 | 63.86 | 63.88 | | 150 day SMA | 64.56 | 64.56 | 64.58 | | 200 day SMA | 66.51 | 66.56 | 66.61 |
|
|
