InductoStl 532001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInducto Stl 532001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InductoStl Strong Daily Stock price targets for InductoStl 532001 are 62.2 and 62.2 | Daily Target 1 | 62.2 | | Daily Target 2 | 62.2 | | Daily Target 3 | 62.2 | | Daily Target 4 | 62.2 | | Daily Target 5 | 62.2 |
Daily price and volume Inducto Stl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
62.20 (0%) |
62.20 |
62.20 - 62.20 |
0.4021 times |
Tue 02 September 2025 |
62.20 (3.67%) |
60.00 |
60.00 - 63.00 |
1.7347 times |
Mon 01 September 2025 |
60.00 (0%) |
61.20 |
60.00 - 61.50 |
1.7787 times |
Fri 29 August 2025 |
60.00 (4.8%) |
56.00 |
56.00 - 60.00 |
1.1183 times |
Thu 28 August 2025 |
57.25 (0%) |
58.40 |
57.25 - 58.40 |
0.7778 times |
Tue 26 August 2025 |
57.25 (0.09%) |
60.00 |
57.20 - 60.00 |
0.2113 times |
Mon 25 August 2025 |
57.20 (0%) |
58.34 |
57.20 - 58.34 |
1.4147 times |
Fri 22 August 2025 |
57.20 (0%) |
57.20 |
57.20 - 57.20 |
0.6663 times |
Thu 21 August 2025 |
57.20 (2.14%) |
57.12 |
57.12 - 57.20 |
0.2143 times |
Wed 20 August 2025 |
56.00 (0.13%) |
57.60 |
56.00 - 57.60 |
1.6818 times |
Tue 19 August 2025 |
55.93 (2.04%) |
55.91 |
55.91 - 55.93 |
0.2612 times |
Weekly price and charts InductoStl Strong weekly Stock price targets for InductoStl 532001 are 61.1 and 64.1 | Weekly Target 1 | 58.73 | | Weekly Target 2 | 60.47 | | Weekly Target 3 | 61.733333333333 | | Weekly Target 4 | 63.47 | | Weekly Target 5 | 64.73 |
Weekly price and volumes for Inducto Stl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
62.20 (3.67%) |
61.20 |
60.00 - 63.00 |
0.3543 times |
Fri 29 August 2025 |
60.00 (4.9%) |
58.34 |
56.00 - 60.00 |
0.3187 times |
Fri 22 August 2025 |
57.20 (2.88%) |
55.60 |
54.73 - 57.60 |
0.6776 times |
Thu 14 August 2025 |
55.60 (-7.4%) |
58.84 |
55.49 - 58.84 |
0.6627 times |
Fri 08 August 2025 |
60.04 (-7.74%) |
65.08 |
60.04 - 65.08 |
0.2603 times |
Fri 01 August 2025 |
65.08 (-1.99%) |
66.40 |
65.08 - 66.40 |
0.2279 times |
Fri 25 July 2025 |
66.40 (-2.06%) |
66.45 |
63.83 - 66.45 |
1.6746 times |
Fri 18 July 2025 |
67.80 (-9.58%) |
73.97 |
67.80 - 73.97 |
0.409 times |
Fri 11 July 2025 |
74.98 (-4.54%) |
82.30 |
74.98 - 82.30 |
2.1761 times |
Fri 04 July 2025 |
78.55 (16.37%) |
66.79 |
64.13 - 78.55 |
3.2388 times |
Fri 27 June 2025 |
67.50 (-13.33%) |
74.48 |
66.79 - 75.00 |
1.6733 times |
Monthly price and charts InductoStl Strong monthly Stock price targets for InductoStl 532001 are 61.1 and 64.1 | Monthly Target 1 | 58.73 | | Monthly Target 2 | 60.47 | | Monthly Target 3 | 61.733333333333 | | Monthly Target 4 | 63.47 | | Monthly Target 5 | 64.73 |
Monthly price and volumes Inducto Stl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
62.20 (3.67%) |
61.20 |
60.00 - 63.00 |
0.0501 times |
Fri 29 August 2025 |
60.00 (-7.81%) |
65.08 |
54.73 - 65.08 |
0.2721 times |
Thu 31 July 2025 |
65.08 (0.67%) |
65.70 |
63.83 - 82.30 |
1.0316 times |
Mon 30 June 2025 |
64.65 (-10.85%) |
75.24 |
64.13 - 88.50 |
2.1439 times |
Fri 30 May 2025 |
72.52 (29.36%) |
56.10 |
51.30 - 75.98 |
2.1271 times |
Wed 30 April 2025 |
56.06 (3.49%) |
56.05 |
50.40 - 64.00 |
0.6259 times |
Fri 28 March 2025 |
54.17 (-5.79%) |
57.50 |
50.00 - 64.45 |
0.5669 times |
Fri 28 February 2025 |
57.50 (-9.45%) |
64.00 |
47.26 - 68.00 |
0.5558 times |
Fri 31 January 2025 |
63.50 (-19.12%) |
82.30 |
60.00 - 82.40 |
0.8616 times |
Tue 31 December 2024 |
78.51 (18.4%) |
66.98 |
65.08 - 78.57 |
1.765 times |
Fri 29 November 2024 |
66.31 (-3.34%) |
68.00 |
61.05 - 70.45 |
0.6628 times |
DMA SMA EMA moving averages of Inducto Stl 532001
DMA (daily moving average) of Inducto Stl 532001
| DMA period | DMA value | | 5 day DMA | 60.33 | | 12 day DMA | 58.1 | | 20 day DMA | 58.49 | | 35 day DMA | 61.98 | | 50 day DMA | 65.2 | | 100 day DMA | 65.48 | | 150 day DMA | 63.36 | | 200 day DMA | 64.77 | EMA (exponential moving average) of Inducto Stl 532001
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.65 | 59.87 | 58.71 | | 12 day EMA | 59.48 | 58.99 | 58.41 | | 20 day EMA | 60.01 | 59.78 | 59.53 | | 35 day EMA | 62.44 | 62.45 | 62.46 | | 50 day EMA | 65.65 | 65.79 | 65.94 |
SMA (simple moving average) of Inducto Stl 532001
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.33 | 59.34 | 58.34 | | 12 day SMA | 58.1 | 57.55 | 57.09 | | 20 day SMA | 58.49 | 58.57 | 58.71 | | 35 day SMA | 61.98 | 62.31 | 62.67 | | 50 day SMA | 65.2 | 65.4 | 65.71 | | 100 day SMA | 65.48 | 65.47 | 65.42 | | 150 day SMA | 63.36 | 63.4 | 63.43 | | 200 day SMA | 64.77 | 64.8 | 64.83 |
|
|
