InductoStl 532001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInducto Stl 532001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InductoStl Strong Daily Stock price targets for InductoStl 532001 are 55.93 and 59.83 | Daily Target 1 | 54.65 | | Daily Target 2 | 57.2 | | Daily Target 3 | 58.55 | | Daily Target 4 | 61.1 | | Daily Target 5 | 62.45 |
Daily price and volume Inducto Stl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
59.75 (0.18%) |
59.90 |
56.00 - 59.90 |
0.2968 times |
Tue 15 April 2025 |
59.64 (6.2%) |
51.20 |
51.20 - 59.84 |
0.3541 times |
Fri 11 April 2025 |
56.16 (-1.47%) |
50.40 |
50.40 - 60.00 |
0.4014 times |
Wed 09 April 2025 |
57.00 (0.88%) |
52.91 |
51.55 - 58.99 |
1.5054 times |
Tue 08 April 2025 |
56.50 (-0.88%) |
52.01 |
52.01 - 59.90 |
4.0975 times |
Fri 04 April 2025 |
57.00 (-6.33%) |
54.30 |
54.30 - 57.00 |
0.1376 times |
Wed 02 April 2025 |
60.85 (6.66%) |
55.00 |
55.00 - 61.00 |
0.1864 times |
Tue 01 April 2025 |
57.05 (5.32%) |
56.05 |
56.05 - 57.05 |
0.962 times |
Fri 28 March 2025 |
54.17 (-5.56%) |
57.36 |
51.65 - 59.95 |
1.9283 times |
Wed 26 March 2025 |
57.36 (-0.49%) |
57.64 |
57.36 - 57.64 |
0.1305 times |
Tue 25 March 2025 |
57.64 (-2.35%) |
64.45 |
57.55 - 64.45 |
0.2667 times |
Weekly price and charts InductoStl Strong weekly Stock price targets for InductoStl 532001 are 55.48 and 64.18 | Weekly Target 1 | 48.25 | | Weekly Target 2 | 54 | | Weekly Target 3 | 56.95 | | Weekly Target 4 | 62.7 | | Weekly Target 5 | 65.65 |
Weekly price and volumes for Inducto Stl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
59.75 (6.39%) |
51.20 |
51.20 - 59.90 |
0.1466 times |
Fri 11 April 2025 |
56.16 (-1.47%) |
52.01 |
50.40 - 60.00 |
1.352 times |
Fri 04 April 2025 |
57.00 (5.22%) |
56.05 |
54.30 - 61.00 |
0.2896 times |
Fri 28 March 2025 |
54.17 (-7.4%) |
59.01 |
51.65 - 64.45 |
0.5343 times |
Fri 21 March 2025 |
58.50 (16.79%) |
55.00 |
54.50 - 60.00 |
2.3702 times |
Thu 13 March 2025 |
50.09 (-19.87%) |
63.76 |
50.09 - 63.76 |
0.563 times |
Fri 07 March 2025 |
62.51 (8.71%) |
57.50 |
50.00 - 63.40 |
1.4066 times |
Fri 28 February 2025 |
57.50 (5.31%) |
55.69 |
54.60 - 58.50 |
0.1288 times |
Fri 21 February 2025 |
54.60 (4.58%) |
47.26 |
47.26 - 56.00 |
0.3687 times |
Fri 14 February 2025 |
52.21 (-13.77%) |
61.76 |
50.52 - 64.69 |
2.8403 times |
Fri 07 February 2025 |
60.55 (-4.65%) |
64.00 |
58.05 - 68.00 |
1.4414 times |
Monthly price and charts InductoStl Strong monthly Stock price targets for InductoStl 532001 are 55.08 and 65.68 | Monthly Target 1 | 46.45 | | Monthly Target 2 | 53.1 | | Monthly Target 3 | 57.05 | | Monthly Target 4 | 63.7 | | Monthly Target 5 | 67.65 |
Monthly price and volumes Inducto Stl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
59.75 (10.3%) |
56.05 |
50.40 - 61.00 |
0.0625 times |
Fri 28 March 2025 |
54.17 (-5.79%) |
57.50 |
50.00 - 64.45 |
0.1705 times |
Fri 28 February 2025 |
57.50 (-9.45%) |
64.00 |
47.26 - 68.00 |
0.1671 times |
Fri 31 January 2025 |
63.50 (-19.12%) |
82.30 |
60.00 - 82.40 |
0.2591 times |
Tue 31 December 2024 |
78.51 (18.4%) |
66.98 |
65.08 - 78.57 |
0.5308 times |
Fri 29 November 2024 |
66.31 (-3.34%) |
68.00 |
61.05 - 70.45 |
0.1993 times |
Thu 31 October 2024 |
68.60 (-8.87%) |
75.28 |
64.20 - 85.07 |
0.3647 times |
Mon 30 September 2024 |
75.28 (-2.99%) |
79.15 |
65.05 - 80.95 |
0.6848 times |
Fri 30 August 2024 |
77.60 (-22.77%) |
105.00 |
77.00 - 108.30 |
1.7661 times |
Wed 31 July 2024 |
100.48 (66.91%) |
61.40 |
60.02 - 136.66 |
5.795 times |
Fri 28 June 2024 |
60.20 (-3.91%) |
63.90 |
52.55 - 69.99 |
0.5838 times |
DMA SMA EMA moving averages of Inducto Stl 532001
DMA (daily moving average) of Inducto Stl 532001
| DMA period | DMA value | | 5 day DMA | 57.81 | | 12 day DMA | 57.68 | | 20 day DMA | 57.07 | | 35 day DMA | 56.85 | | 50 day DMA | 57.93 | | 100 day DMA | 63.38 | | 150 day DMA | 66.53 | | 200 day DMA | 71.03 | EMA (exponential moving average) of Inducto Stl 532001
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.44 | 57.79 | 56.86 | | 12 day EMA | 57.82 | 57.47 | 57.07 | | 20 day EMA | 57.68 | 57.46 | 57.23 | | 35 day EMA | 58.11 | 58.01 | 57.91 | | 50 day EMA | 58.67 | 58.63 | 58.59 |
SMA (simple moving average) of Inducto Stl 532001
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.81 | 57.26 | 57.5 | | 12 day SMA | 57.68 | 57.58 | 57.44 | | 20 day SMA | 57.07 | 57.1 | 57.24 | | 35 day SMA | 56.85 | 56.63 | 56.52 | | 50 day SMA | 57.93 | 58.05 | 58.19 | | 100 day SMA | 63.38 | 63.47 | 63.56 | | 150 day SMA | 66.53 | 66.65 | 66.79 | | 200 day SMA | 71.03 | 71.05 | 71.06 |
|
|
