GoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodvalueIr Strong Daily Stock price targets for GoodvalueIr 531997 are 112.43 and 120.93 | Daily Target 1 | 105.75 | | Daily Target 2 | 110.6 | | Daily Target 3 | 114.25 | | Daily Target 4 | 119.1 | | Daily Target 5 | 122.75 |
Daily price and volume Goodvalue Ir
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
115.45 (2.49%) |
115.00 |
109.40 - 117.90 |
1.2409 times |
Wed 16 April 2025 |
112.65 (3.11%) |
111.50 |
107.60 - 113.90 |
0.9791 times |
Tue 15 April 2025 |
109.25 (1.16%) |
108.00 |
105.00 - 112.00 |
1.1701 times |
Fri 11 April 2025 |
108.00 (0.84%) |
105.00 |
104.00 - 110.00 |
1.2799 times |
Wed 09 April 2025 |
107.10 (2.39%) |
108.00 |
102.00 - 109.00 |
0.85 times |
Tue 08 April 2025 |
104.60 (-0.24%) |
100.10 |
100.10 - 105.30 |
1.2108 times |
Fri 04 April 2025 |
104.85 (-2.83%) |
104.00 |
102.50 - 105.50 |
0.7653 times |
Wed 02 April 2025 |
107.90 (0.65%) |
105.10 |
104.50 - 109.20 |
1.5264 times |
Tue 01 April 2025 |
107.20 (-3.55%) |
107.80 |
106.10 - 111.50 |
0.3584 times |
Fri 28 March 2025 |
111.15 (-1.11%) |
111.00 |
110.00 - 113.50 |
0.6191 times |
Wed 26 March 2025 |
112.40 (-1.49%) |
109.25 |
109.25 - 114.00 |
0.5103 times |
Weekly price and charts GoodvalueIr Strong weekly Stock price targets for GoodvalueIr 531997 are 110.23 and 123.13 | Weekly Target 1 | 99.88 | | Weekly Target 2 | 107.67 | | Weekly Target 3 | 112.78333333333 | | Weekly Target 4 | 120.57 | | Weekly Target 5 | 125.68 |
Weekly price and volumes for Goodvalue Ir
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
115.45 (6.9%) |
108.00 |
105.00 - 117.90 |
0.5396 times |
Fri 11 April 2025 |
108.00 (3%) |
100.10 |
100.10 - 110.00 |
0.5318 times |
Fri 04 April 2025 |
104.85 (-5.67%) |
107.80 |
102.50 - 111.50 |
0.4218 times |
Fri 28 March 2025 |
111.15 (0.82%) |
107.90 |
105.00 - 116.55 |
0.517 times |
Fri 21 March 2025 |
110.25 (-1.69%) |
109.35 |
101.65 - 117.65 |
1.7525 times |
Thu 13 March 2025 |
112.15 (-4.23%) |
114.80 |
108.15 - 114.80 |
2.5624 times |
Fri 07 March 2025 |
117.10 (-9.48%) |
126.80 |
117.10 - 126.80 |
0.7251 times |
Fri 28 February 2025 |
129.37 (-0.62%) |
127.58 |
127.58 - 134.75 |
0.7758 times |
Fri 21 February 2025 |
130.18 (10.39%) |
120.28 |
120.28 - 130.18 |
0.8057 times |
Fri 14 February 2025 |
117.93 (10.38%) |
108.97 |
108.92 - 117.93 |
1.3681 times |
Fri 07 February 2025 |
106.84 (19.29%) |
95.90 |
95.90 - 106.84 |
0.9342 times |
Monthly price and charts GoodvalueIr Strong monthly Stock price targets for GoodvalueIr 531997 are 107.78 and 125.58 | Monthly Target 1 | 93.35 | | Monthly Target 2 | 104.4 | | Monthly Target 3 | 111.15 | | Monthly Target 4 | 122.2 | | Monthly Target 5 | 128.95 |
Monthly price and volumes Goodvalue Ir
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
115.45 (3.87%) |
107.80 |
100.10 - 117.90 |
0.3518 times |
Fri 28 March 2025 |
111.15 (-14.08%) |
126.80 |
101.65 - 126.80 |
1.3093 times |
Fri 28 February 2025 |
129.37 (44.45%) |
95.90 |
95.90 - 134.75 |
0.915 times |
Fri 31 January 2025 |
89.56 (6.18%) |
82.67 |
71.78 - 89.59 |
1.2349 times |
Tue 31 December 2024 |
84.35 (-25.39%) |
107.40 |
70.90 - 117.85 |
2.5047 times |
Fri 29 November 2024 |
113.05 (-41.82%) |
190.45 |
113.05 - 190.55 |
1.0831 times |
Thu 31 October 2024 |
194.30 (42.29%) |
139.25 |
139.25 - 196.95 |
0.9562 times |
Mon 30 September 2024 |
136.55 (51.45%) |
91.96 |
91.96 - 136.55 |
0.6841 times |
Fri 30 August 2024 |
90.16 (51.35%) |
60.76 |
60.76 - 90.16 |
0.4432 times |
Wed 31 July 2024 |
59.57 (54.17%) |
39.41 |
39.41 - 59.57 |
0.5177 times |
Fri 28 June 2024 |
38.64 (45.32%) |
27.12 |
27.12 - 38.64 |
0.0324 times |
DMA SMA EMA moving averages of Goodvalue Ir 531997
DMA (daily moving average) of Goodvalue Ir 531997
| DMA period | DMA value | | 5 day DMA | 110.49 | | 12 day DMA | 109.55 | | 20 day DMA | 109.85 | | 35 day DMA | 116.24 | | 50 day DMA | 112.12 | | 100 day DMA | 103.89 | | 150 day DMA | 118.51 | | 200 day DMA | 103.35 | EMA (exponential moving average) of Goodvalue Ir 531997
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.48 | 109.5 | 107.93 | | 12 day EMA | 110.41 | 109.49 | 108.91 | | 20 day EMA | 110.8 | 110.31 | 110.06 | | 35 day EMA | 109.42 | 109.06 | 108.85 | | 50 day EMA | 109.25 | 109 | 108.85 |
SMA (simple moving average) of Goodvalue Ir 531997
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.49 | 108.32 | 106.76 | | 12 day SMA | 109.55 | 109.33 | 109.13 | | 20 day SMA | 109.85 | 109.7 | 109.81 | | 35 day SMA | 116.24 | 116.37 | 116.53 | | 50 day SMA | 112.12 | 111.34 | 110.68 | | 100 day SMA | 103.89 | 104.39 | 104.96 | | 150 day SMA | 118.51 | 118.34 | 118.18 | | 200 day SMA | 103.35 | 102.94 | 102.54 |
|
|
