GoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodvalueIr Strong Daily Stock price targets for GoodvalueIr 531997 are 71.94 and 74.94 | Daily Target 1 | 70.96 | | Daily Target 2 | 72.91 | | Daily Target 3 | 73.956666666667 | | Daily Target 4 | 75.91 | | Daily Target 5 | 76.96 |
Daily price and volume Goodvalue Ir
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
74.87 (0.9%) |
74.90 |
72.00 - 75.00 |
1.1405 times |
Mon 01 September 2025 |
74.20 (0.57%) |
74.90 |
72.25 - 74.90 |
0.7894 times |
Fri 29 August 2025 |
73.78 (1.36%) |
73.30 |
71.80 - 75.00 |
1.7694 times |
Thu 28 August 2025 |
72.79 (1.22%) |
71.91 |
71.15 - 73.40 |
0.6188 times |
Tue 26 August 2025 |
71.91 (-3.41%) |
73.76 |
71.00 - 75.17 |
1.0093 times |
Mon 25 August 2025 |
74.45 (1.13%) |
74.99 |
70.35 - 74.99 |
0.9418 times |
Fri 22 August 2025 |
73.62 (-2.48%) |
76.76 |
72.21 - 76.76 |
0.9592 times |
Thu 21 August 2025 |
75.49 (0.75%) |
74.93 |
71.21 - 76.00 |
0.8979 times |
Wed 20 August 2025 |
74.93 (-0.58%) |
75.80 |
74.00 - 76.69 |
0.8907 times |
Tue 19 August 2025 |
75.37 (3.59%) |
72.70 |
70.00 - 75.75 |
0.9828 times |
Mon 18 August 2025 |
72.76 (-4.01%) |
72.01 |
72.01 - 74.50 |
1.6227 times |
Weekly price and charts GoodvalueIr Strong weekly Stock price targets for GoodvalueIr 531997 are 71.94 and 74.94 | Weekly Target 1 | 70.96 | | Weekly Target 2 | 72.91 | | Weekly Target 3 | 73.956666666667 | | Weekly Target 4 | 75.91 | | Weekly Target 5 | 76.96 |
Weekly price and volumes for Goodvalue Ir
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
74.87 (1.48%) |
74.90 |
72.00 - 75.00 |
0.2223 times |
Fri 29 August 2025 |
73.78 (0.22%) |
74.99 |
70.35 - 75.17 |
0.4999 times |
Fri 22 August 2025 |
73.62 (-2.88%) |
72.01 |
70.00 - 76.76 |
0.6167 times |
Thu 14 August 2025 |
75.80 (-6.58%) |
80.00 |
71.56 - 81.90 |
1.3594 times |
Fri 08 August 2025 |
81.14 (7.07%) |
76.10 |
75.51 - 86.50 |
1.8603 times |
Fri 01 August 2025 |
75.78 (26.41%) |
61.90 |
60.24 - 75.79 |
1.8659 times |
Fri 25 July 2025 |
59.95 (-16.56%) |
68.26 |
55.61 - 68.26 |
1.1813 times |
Fri 18 July 2025 |
71.85 (-18.12%) |
87.00 |
71.85 - 87.75 |
1.0425 times |
Fri 11 July 2025 |
87.75 (-5.2%) |
94.00 |
86.01 - 94.00 |
0.7738 times |
Fri 04 July 2025 |
92.56 (-1.23%) |
91.51 |
88.00 - 96.00 |
0.5777 times |
Fri 27 June 2025 |
93.71 (-8.19%) |
97.50 |
91.20 - 102.00 |
1.0098 times |
Monthly price and charts GoodvalueIr Strong monthly Stock price targets for GoodvalueIr 531997 are 71.94 and 74.94 | Monthly Target 1 | 70.96 | | Monthly Target 2 | 72.91 | | Monthly Target 3 | 73.956666666667 | | Monthly Target 4 | 75.91 | | Monthly Target 5 | 76.96 |
Monthly price and volumes Goodvalue Ir
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
74.87 (1.48%) |
74.90 |
72.00 - 75.00 |
0.0805 times |
Fri 29 August 2025 |
73.78 (2.2%) |
74.00 |
70.00 - 86.50 |
1.7749 times |
Thu 31 July 2025 |
72.19 (-22.99%) |
90.20 |
55.61 - 96.00 |
1.7388 times |
Mon 30 June 2025 |
93.74 (8.62%) |
88.00 |
81.99 - 105.00 |
0.9804 times |
Fri 30 May 2025 |
86.30 (-25.92%) |
111.25 |
78.90 - 119.00 |
1.216 times |
Wed 30 April 2025 |
116.50 (4.81%) |
107.80 |
100.10 - 124.40 |
0.4248 times |
Fri 28 March 2025 |
111.15 (-14.08%) |
126.80 |
101.65 - 126.80 |
0.8309 times |
Fri 28 February 2025 |
129.37 (44.45%) |
95.90 |
95.90 - 134.75 |
0.5807 times |
Fri 31 January 2025 |
89.56 (6.18%) |
82.67 |
71.78 - 89.59 |
0.7837 times |
Tue 31 December 2024 |
84.35 (-25.39%) |
107.40 |
70.90 - 117.85 |
1.5894 times |
Fri 29 November 2024 |
113.05 (-41.82%) |
190.45 |
113.05 - 190.55 |
0.6873 times |
DMA SMA EMA moving averages of Goodvalue Ir 531997
DMA (daily moving average) of Goodvalue Ir 531997
| DMA period | DMA value | | 5 day DMA | 73.51 | | 12 day DMA | 74.16 | | 20 day DMA | 76.09 | | 35 day DMA | 73.64 | | 50 day DMA | 79.5 | | 100 day DMA | 92.03 | | 150 day DMA | 97.07 | | 200 day DMA | 100.73 | EMA (exponential moving average) of Goodvalue Ir 531997
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.12 | 73.75 | 73.53 | | 12 day EMA | 74.33 | 74.23 | 74.23 | | 20 day EMA | 74.91 | 74.91 | 74.98 | | 35 day EMA | 78.2 | 78.4 | 78.65 | | 50 day EMA | 80.55 | 80.78 | 81.05 |
SMA (simple moving average) of Goodvalue Ir 531997
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.51 | 73.43 | 73.31 | | 12 day SMA | 74.16 | 74.14 | 74.22 | | 20 day SMA | 76.09 | 76.14 | 76.03 | | 35 day SMA | 73.64 | 74.01 | 74.5 | | 50 day SMA | 79.5 | 80.05 | 80.62 | | 100 day SMA | 92.03 | 92.36 | 92.73 | | 150 day SMA | 97.07 | 97.06 | 97.05 | | 200 day SMA | 100.73 | 101.32 | 101.91 |
|
|
