OdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOdyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyCorp Strong Daily Stock price targets for OdysseyCorp 531996 are 13.05 and 13.74 | Daily Target 1 | 12.87 | | Daily Target 2 | 13.22 | | Daily Target 3 | 13.556666666667 | | Daily Target 4 | 13.91 | | Daily Target 5 | 14.25 |
Daily price and volume Odyssey Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.58 (-2.23%) |
13.89 |
13.20 - 13.89 |
2.6262 times |
Fri 11 July 2025 |
13.89 (1.76%) |
13.91 |
13.38 - 13.91 |
0.1811 times |
Thu 10 July 2025 |
13.65 (-1.94%) |
13.65 |
13.65 - 13.65 |
0.0788 times |
Wed 09 July 2025 |
13.92 (0.36%) |
13.92 |
13.90 - 13.93 |
0.2788 times |
Tue 08 July 2025 |
13.87 (0.43%) |
13.88 |
13.87 - 13.88 |
1.7185 times |
Mon 07 July 2025 |
13.81 (-0.43%) |
14.14 |
13.79 - 14.14 |
0.1481 times |
Fri 04 July 2025 |
13.87 (1.99%) |
13.87 |
13.87 - 13.87 |
1.1097 times |
Thu 03 July 2025 |
13.60 (-1.73%) |
13.84 |
13.60 - 13.84 |
1.9533 times |
Wed 02 July 2025 |
13.84 (-1.98%) |
13.84 |
13.84 - 13.84 |
1.3947 times |
Tue 01 July 2025 |
14.12 (1.95%) |
13.58 |
13.58 - 14.12 |
0.5108 times |
Mon 30 June 2025 |
13.85 (-1.91%) |
14.40 |
13.85 - 14.40 |
0.5157 times |
Weekly price and charts OdysseyCorp Strong weekly Stock price targets for OdysseyCorp 531996 are 13.05 and 13.74 | Weekly Target 1 | 12.87 | | Weekly Target 2 | 13.22 | | Weekly Target 3 | 13.556666666667 | | Weekly Target 4 | 13.91 | | Weekly Target 5 | 14.25 |
Weekly price and volumes for Odyssey Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.58 (-2.23%) |
13.89 |
13.20 - 13.89 |
0.0759 times |
Fri 11 July 2025 |
13.89 (0.14%) |
14.14 |
13.38 - 14.14 |
0.0695 times |
Fri 04 July 2025 |
13.87 (-1.77%) |
14.40 |
13.58 - 14.40 |
0.1585 times |
Fri 27 June 2025 |
14.12 (-5.8%) |
14.97 |
13.84 - 14.97 |
0.0802 times |
Thu 19 June 2025 |
14.99 (4.9%) |
14.57 |
14.50 - 15.14 |
0.3297 times |
Fri 13 June 2025 |
14.29 (7.36%) |
13.57 |
13.05 - 14.29 |
1.4294 times |
Fri 06 June 2025 |
13.31 (27.37%) |
9.93 |
9.93 - 13.31 |
4.0747 times |
Fri 30 May 2025 |
10.45 (-22.42%) |
12.80 |
10.45 - 12.80 |
2.2884 times |
Fri 23 May 2025 |
13.47 (-22.45%) |
16.56 |
13.47 - 18.23 |
1.1974 times |
Fri 16 May 2025 |
17.37 (-9.48%) |
18.81 |
17.37 - 18.81 |
0.2963 times |
Fri 09 May 2025 |
19.19 (-9.48%) |
20.78 |
19.19 - 20.78 |
0.0796 times |
Monthly price and charts OdysseyCorp Strong monthly Stock price targets for OdysseyCorp 531996 are 13.11 and 14.05 | Monthly Target 1 | 12.7 | | Monthly Target 2 | 13.14 | | Monthly Target 3 | 13.64 | | Monthly Target 4 | 14.08 | | Monthly Target 5 | 14.58 |
Monthly price and volumes Odyssey Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.58 (-1.95%) |
13.58 |
13.20 - 14.14 |
0.0912 times |
Mon 30 June 2025 |
13.85 (32.54%) |
9.93 |
9.93 - 15.14 |
1.8713 times |
Fri 30 May 2025 |
10.45 (-51.69%) |
21.63 |
10.45 - 21.63 |
1.2189 times |
Wed 30 April 2025 |
21.63 (28.67%) |
15.97 |
15.18 - 22.07 |
0.2555 times |
Fri 28 March 2025 |
16.81 (-29.93%) |
23.52 |
16.81 - 23.52 |
0.3418 times |
Fri 28 February 2025 |
23.99 (-7.87%) |
25.00 |
22.40 - 30.25 |
0.2795 times |
Fri 31 January 2025 |
26.04 (-31.51%) |
38.74 |
24.91 - 41.10 |
0.9884 times |
Tue 31 December 2024 |
38.02 (0.32%) |
39.79 |
34.46 - 42.97 |
0.9409 times |
Fri 29 November 2024 |
37.90 (31.1%) |
28.34 |
26.77 - 37.90 |
1.0809 times |
Thu 31 October 2024 |
28.91 (26.19%) |
23.36 |
23.36 - 30.73 |
2.9317 times |
Mon 30 September 2024 |
22.91 (50.72%) |
15.50 |
15.50 - 22.91 |
1.8979 times |
DMA SMA EMA moving averages of Odyssey Corp 531996
DMA (daily moving average) of Odyssey Corp 531996
| DMA period | DMA value | | 5 day DMA | 13.78 | | 12 day DMA | 13.84 | | 20 day DMA | 14.17 | | 35 day DMA | 13.46 | | 50 day DMA | 14.72 | | 100 day DMA | 18.56 | | 150 day DMA | 24.04 | | 200 day DMA | 24.59 | EMA (exponential moving average) of Odyssey Corp 531996
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.75 | 13.83 | 13.8 | | 12 day EMA | 13.87 | 13.92 | 13.92 | | 20 day EMA | 13.99 | 14.03 | 14.05 | | 35 day EMA | 14.65 | 14.71 | 14.76 | | 50 day EMA | 15.17 | 15.24 | 15.3 |
SMA (simple moving average) of Odyssey Corp 531996
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.78 | 13.83 | 13.82 | | 12 day SMA | 13.84 | 13.89 | 13.93 | | 20 day SMA | 14.17 | 14.21 | 14.21 | | 35 day SMA | 13.46 | 13.45 | 13.46 | | 50 day SMA | 14.72 | 14.87 | 15.03 | | 100 day SMA | 18.56 | 18.69 | 18.81 | | 150 day SMA | 24.04 | 24.18 | 24.3 | | 200 day SMA | 24.59 | 24.61 | 24.62 |
|
|
