OdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOdyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyCorp Strong Daily Stock price targets for OdysseyCorp 531996 are 7.93 and 8.52 | Daily Target 1 | 7.81 | | Daily Target 2 | 8.05 | | Daily Target 3 | 8.4 | | Daily Target 4 | 8.64 | | Daily Target 5 | 8.99 |
Daily price and volume Odyssey Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.29 (-1.43%) |
8.53 |
8.16 - 8.75 |
0.1543 times |
Mon 20 October 2025 |
8.41 (4.21%) |
8.40 |
7.61 - 8.45 |
1.167 times |
Fri 17 October 2025 |
8.07 (-4.72%) |
8.01 |
7.66 - 8.69 |
1.9962 times |
Thu 16 October 2025 |
8.47 (-5.89%) |
9.25 |
8.12 - 9.25 |
1.4125 times |
Wed 15 October 2025 |
9.00 (-1.1%) |
9.76 |
8.80 - 9.76 |
0.4194 times |
Tue 14 October 2025 |
9.10 (1.11%) |
9.39 |
8.74 - 9.39 |
0.2875 times |
Mon 13 October 2025 |
9.00 (-2.6%) |
9.41 |
8.51 - 9.41 |
0.8212 times |
Fri 10 October 2025 |
9.24 (-3.75%) |
9.34 |
8.99 - 9.75 |
2.0407 times |
Thu 09 October 2025 |
9.60 (-0.31%) |
9.60 |
8.67 - 9.79 |
1.0615 times |
Wed 08 October 2025 |
9.63 (0.21%) |
9.85 |
9.40 - 9.85 |
0.6397 times |
Tue 07 October 2025 |
9.61 (-0.93%) |
9.89 |
9.30 - 9.89 |
0.7092 times |
Weekly price and charts OdysseyCorp Strong weekly Stock price targets for OdysseyCorp 531996 are 7.38 and 8.52 | Weekly Target 1 | 7.08 | | Weekly Target 2 | 7.68 | | Weekly Target 3 | 8.2166666666667 | | Weekly Target 4 | 8.82 | | Weekly Target 5 | 9.36 |
Weekly price and volumes for Odyssey Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.29 (2.73%) |
8.40 |
7.61 - 8.75 |
0.194 times |
Fri 17 October 2025 |
8.07 (-12.66%) |
9.41 |
7.66 - 9.76 |
0.725 times |
Fri 10 October 2025 |
9.24 (-4.45%) |
9.20 |
8.67 - 10.14 |
1.1012 times |
Fri 03 October 2025 |
9.67 (-3.88%) |
10.30 |
9.43 - 10.35 |
0.1907 times |
Fri 26 September 2025 |
10.06 (0.9%) |
10.00 |
9.49 - 10.39 |
0.3447 times |
Fri 19 September 2025 |
9.97 (-3.76%) |
10.50 |
9.68 - 10.74 |
1.4473 times |
Fri 12 September 2025 |
10.36 (2.07%) |
10.15 |
9.71 - 10.60 |
1.0907 times |
Fri 05 September 2025 |
10.15 (5.51%) |
9.86 |
9.08 - 10.18 |
0.6534 times |
Fri 29 August 2025 |
9.62 (-4.75%) |
10.45 |
9.21 - 10.45 |
1.5852 times |
Fri 22 August 2025 |
10.10 (10.02%) |
9.18 |
8.45 - 10.50 |
2.6677 times |
Thu 14 August 2025 |
9.18 (-2.34%) |
9.48 |
8.41 - 9.89 |
1.9566 times |
Monthly price and charts OdysseyCorp Strong monthly Stock price targets for OdysseyCorp 531996 are 6.58 and 9.32 | Monthly Target 1 | 6.01 | | Monthly Target 2 | 7.15 | | Monthly Target 3 | 8.75 | | Monthly Target 4 | 9.89 | | Monthly Target 5 | 11.49 |
Monthly price and volumes Odyssey Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.29 (-16.26%) |
10.35 |
7.61 - 10.35 |
0.5236 times |
Tue 30 September 2025 |
9.90 (2.91%) |
9.86 |
9.08 - 10.74 |
0.8852 times |
Fri 29 August 2025 |
9.62 (-23.77%) |
12.65 |
8.41 - 12.97 |
2.1187 times |
Thu 31 July 2025 |
12.62 (-8.88%) |
13.58 |
11.19 - 14.25 |
0.4722 times |
Mon 30 June 2025 |
13.85 (32.54%) |
9.93 |
9.93 - 15.14 |
2.2659 times |
Fri 30 May 2025 |
10.45 (-51.69%) |
21.63 |
10.45 - 21.63 |
1.4759 times |
Wed 30 April 2025 |
21.63 (28.67%) |
15.97 |
15.18 - 22.07 |
0.3094 times |
Fri 28 March 2025 |
16.81 (-29.93%) |
23.52 |
16.81 - 23.52 |
0.4139 times |
Fri 28 February 2025 |
23.99 (-7.87%) |
25.00 |
22.40 - 30.25 |
0.3384 times |
Fri 31 January 2025 |
26.04 (-31.51%) |
38.74 |
24.91 - 41.10 |
1.1968 times |
Tue 31 December 2024 |
38.02 (0.32%) |
39.79 |
34.46 - 42.97 |
1.1394 times |
DMA SMA EMA moving averages of Odyssey Corp 531996
DMA (daily moving average) of Odyssey Corp 531996
| DMA period | DMA value | | 5 day DMA | 8.45 | | 12 day DMA | 9.01 | | 20 day DMA | 9.37 | | 35 day DMA | 9.65 | | 50 day DMA | 9.61 | | 100 day DMA | 11.37 | | 150 day DMA | 13.88 | | 200 day DMA | 18.05 | EMA (exponential moving average) of Odyssey Corp 531996
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.48 | 8.57 | 8.65 | | 12 day EMA | 8.88 | 8.99 | 9.1 | | 20 day EMA | 9.17 | 9.26 | 9.35 | | 35 day EMA | 9.43 | 9.5 | 9.56 | | 50 day EMA | 9.64 | 9.69 | 9.74 |
SMA (simple moving average) of Odyssey Corp 531996
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.45 | 8.61 | 8.73 | | 12 day SMA | 9.01 | 9.13 | 9.24 | | 20 day SMA | 9.37 | 9.45 | 9.53 | | 35 day SMA | 9.65 | 9.69 | 9.73 | | 50 day SMA | 9.61 | 9.64 | 9.68 | | 100 day SMA | 11.37 | 11.4 | 11.44 | | 150 day SMA | 13.88 | 13.98 | 14.08 | | 200 day SMA | 18.05 | 18.18 | 18.31 |
|
|
