OdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOdyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyCorp Strong Daily Stock price targets for OdysseyCorp 531996 are 21.43 and 21.84 | Daily Target 1 | 21.36 | | Daily Target 2 | 21.49 | | Daily Target 3 | 21.766666666667 | | Daily Target 4 | 21.9 | | Daily Target 5 | 22.18 |
Daily price and volume Odyssey Corp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
21.63 (0%) |
22.04 |
21.63 - 22.04 |
0.6531 times |
| Tue 29 April 2025 |
21.63 (-0.05%) |
22.07 |
21.63 - 22.07 |
0.8827 times |
| Mon 28 April 2025 |
21.64 (1.98%) |
20.80 |
20.80 - 21.64 |
0.8987 times |
| Fri 25 April 2025 |
21.22 (1.97%) |
21.22 |
20.40 - 21.22 |
1.3149 times |
| Thu 24 April 2025 |
20.81 (4%) |
20.81 |
20.81 - 20.81 |
0.012 times |
| Tue 22 April 2025 |
20.01 (0%) |
20.41 |
20.01 - 20.41 |
0.9657 times |
| Mon 21 April 2025 |
20.01 (0%) |
19.62 |
19.62 - 20.01 |
1.6639 times |
| Thu 17 April 2025 |
20.01 (-0.65%) |
20.14 |
19.74 - 20.14 |
1.5767 times |
| Wed 16 April 2025 |
20.14 (1.97%) |
20.14 |
19.75 - 20.14 |
0.4458 times |
| Tue 15 April 2025 |
19.75 (1.91%) |
19.76 |
19.75 - 19.76 |
1.5865 times |
| Fri 11 April 2025 |
19.38 (1.95%) |
19.10 |
18.63 - 19.38 |
1.114 times |
Weekly price and charts OdysseyCorp Strong weekly Stock price targets for OdysseyCorp 531996 are 21.22 and 22.49 | Weekly Target 1 | 20.23 | | Weekly Target 2 | 20.93 | | Weekly Target 3 | 21.5 | | Weekly Target 4 | 22.2 | | Weekly Target 5 | 22.77 |
Weekly price and volumes for Odyssey Corp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
21.63 (1.93%) |
20.80 |
20.80 - 22.07 |
0.3866 times |
| Fri 25 April 2025 |
21.22 (6.05%) |
19.62 |
19.62 - 21.22 |
0.6282 times |
| Thu 17 April 2025 |
20.01 (3.25%) |
19.76 |
19.74 - 20.14 |
0.573 times |
| Fri 11 April 2025 |
19.38 (4.98%) |
19.17 |
17.86 - 20.00 |
0.8085 times |
| Fri 04 April 2025 |
18.46 (9.82%) |
15.97 |
15.18 - 18.46 |
1.7947 times |
| Fri 28 March 2025 |
16.81 (-22.53%) |
20.77 |
16.81 - 22.39 |
1.7682 times |
| Fri 21 March 2025 |
21.70 (7.75%) |
19.14 |
19.14 - 21.92 |
2.9481 times |
| Thu 13 March 2025 |
20.14 (-7.19%) |
21.27 |
20.04 - 21.27 |
0.3138 times |
| Fri 07 March 2025 |
21.70 (-9.55%) |
23.52 |
21.70 - 23.52 |
0.5759 times |
| Fri 28 February 2025 |
23.99 (-7.62%) |
25.46 |
23.99 - 25.46 |
0.2031 times |
| Fri 21 February 2025 |
25.97 (-9.58%) |
28.15 |
25.97 - 28.15 |
0.0714 times |
Monthly price and charts OdysseyCorp Strong monthly Stock price targets for OdysseyCorp 531996 are 18.41 and 25.3 | Monthly Target 1 | 12.74 | | Monthly Target 2 | 17.18 | | Monthly Target 3 | 19.626666666667 | | Monthly Target 4 | 24.07 | | Monthly Target 5 | 26.52 |
Monthly price and volumes Odyssey Corp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
21.63 (28.67%) |
15.97 |
15.18 - 22.07 |
0.2428 times |
| Fri 28 March 2025 |
16.81 (-29.93%) |
23.52 |
16.81 - 23.52 |
0.3247 times |
| Fri 28 February 2025 |
23.99 (-7.87%) |
25.00 |
22.40 - 30.25 |
0.2655 times |
| Fri 31 January 2025 |
26.04 (-31.51%) |
38.74 |
24.91 - 41.10 |
0.939 times |
| Tue 31 December 2024 |
38.02 (0.32%) |
39.79 |
34.46 - 42.97 |
0.894 times |
| Fri 29 November 2024 |
37.90 (31.1%) |
28.34 |
26.77 - 37.90 |
1.027 times |
| Thu 31 October 2024 |
28.91 (26.19%) |
23.36 |
23.36 - 30.73 |
2.7853 times |
| Mon 30 September 2024 |
22.91 (50.72%) |
15.50 |
15.50 - 22.91 |
1.8032 times |
| Fri 30 August 2024 |
15.20 (35.84%) |
11.69 |
10.60 - 15.20 |
0.7955 times |
| Wed 31 July 2024 |
11.19 (-1.84%) |
11.10 |
10.40 - 11.95 |
0.923 times |
| Fri 28 June 2024 |
11.40 (33.8%) |
9.29 |
7.80 - 13.77 |
4.8904 times |
DMA SMA EMA moving averages of Odyssey Corp 531996
DMA (daily moving average) of Odyssey Corp 531996
| DMA period | DMA value | | 5 day DMA | 21.39 | | 12 day DMA | 20.44 | | 20 day DMA | 19.58 | | 35 day DMA | 20.46 | | 50 day DMA | 22.51 | | 100 day DMA | 28.83 | | 150 day DMA | 27.85 | | 200 day DMA | 23.98 | EMA (exponential moving average) of Odyssey Corp 531996
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.3 | 21.14 | 20.9 | | 12 day EMA | 20.65 | 20.47 | 20.26 | | 20 day EMA | 20.55 | 20.44 | 20.31 | | 35 day EMA | 21.42 | 21.41 | 21.4 | | 50 day EMA | 22.62 | 22.66 | 22.7 |
SMA (simple moving average) of Odyssey Corp 531996
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.39 | 21.06 | 20.74 | | 12 day SMA | 20.44 | 20.26 | 20 | | 20 day SMA | 19.58 | 19.58 | 19.56 | | 35 day SMA | 20.46 | 20.54 | 20.64 | | 50 day SMA | 22.51 | 22.59 | 22.64 | | 100 day SMA | 28.83 | 28.94 | 29.04 | | 150 day SMA | 27.85 | 27.82 | 27.79 | | 200 day SMA | 23.98 | 23.93 | 23.88 |
|
|
