AmraworAgri 531991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmrawor Agri 531991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmraworAgri Strong Daily Stock price targets for AmraworAgri 531991 are 0.98 and 1.02 | Daily Target 1 | 0.97 | | Daily Target 2 | 0.99 | | Daily Target 3 | 1.01 | | Daily Target 4 | 1.03 | | Daily Target 5 | 1.05 |
Daily price and volume Amrawor Agri
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.01 (1%) |
1.02 |
0.99 - 1.03 |
2.3257 times |
Tue 15 July 2025 |
1.00 (-0.99%) |
1.01 |
1.00 - 1.02 |
0.8193 times |
Mon 14 July 2025 |
1.01 (-1.94%) |
1.01 |
1.00 - 1.03 |
0.5873 times |
Fri 11 July 2025 |
1.03 (3%) |
1.00 |
1.00 - 1.04 |
1.3186 times |
Thu 10 July 2025 |
1.00 (0%) |
1.00 |
1.00 - 1.02 |
0.2819 times |
Wed 09 July 2025 |
1.00 (-0.99%) |
1.02 |
0.99 - 1.03 |
0.9972 times |
Tue 08 July 2025 |
1.01 (1%) |
1.03 |
1.01 - 1.03 |
0.5325 times |
Mon 07 July 2025 |
1.00 (-2.91%) |
1.03 |
0.99 - 1.03 |
1.5695 times |
Fri 04 July 2025 |
1.03 (-0.96%) |
1.02 |
1.02 - 1.04 |
0.6896 times |
Thu 03 July 2025 |
1.04 (0.97%) |
1.03 |
1.01 - 1.04 |
0.8784 times |
Wed 02 July 2025 |
1.03 (1.98%) |
1.01 |
1.01 - 1.03 |
0.4764 times |
Weekly price and charts AmraworAgri Strong weekly Stock price targets for AmraworAgri 531991 are 0.99 and 1.03 | Weekly Target 1 | 0.97 | | Weekly Target 2 | 0.99 | | Weekly Target 3 | 1.01 | | Weekly Target 4 | 1.03 | | Weekly Target 5 | 1.05 |
Weekly price and volumes for Amrawor Agri
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.01 (-1.94%) |
1.01 |
0.99 - 1.03 |
0.9404 times |
Fri 11 July 2025 |
1.03 (0%) |
1.03 |
0.99 - 1.04 |
1.1842 times |
Fri 04 July 2025 |
1.03 (0%) |
1.02 |
1.01 - 1.04 |
1.0204 times |
Fri 27 June 2025 |
1.03 (-2.83%) |
1.04 |
1.01 - 1.06 |
0.8569 times |
Thu 19 June 2025 |
1.06 (1.92%) |
1.04 |
1.02 - 1.13 |
0.6417 times |
Fri 13 June 2025 |
1.04 (-0.95%) |
1.05 |
0.95 - 1.08 |
0.87 times |
Fri 06 June 2025 |
1.05 (-3.67%) |
1.10 |
1.03 - 1.10 |
0.8221 times |
Fri 30 May 2025 |
1.09 (3.81%) |
1.06 |
1.03 - 1.10 |
1.1711 times |
Fri 23 May 2025 |
1.05 (-5.41%) |
1.11 |
0.93 - 1.13 |
1.3438 times |
Fri 16 May 2025 |
1.11 (11%) |
1.01 |
1.01 - 1.22 |
1.1493 times |
Fri 09 May 2025 |
1.00 (-7.41%) |
1.07 |
0.93 - 1.09 |
0.8963 times |
Monthly price and charts AmraworAgri Strong monthly Stock price targets for AmraworAgri 531991 are 0.98 and 1.03 | Monthly Target 1 | 0.96 | | Monthly Target 2 | 0.99 | | Monthly Target 3 | 1.0133333333333 | | Monthly Target 4 | 1.04 | | Monthly Target 5 | 1.06 |
Monthly price and volumes Amrawor Agri
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.01 (-1.94%) |
1.04 |
0.99 - 1.04 |
0.4288 times |
Mon 30 June 2025 |
1.03 (-5.5%) |
1.10 |
0.95 - 1.13 |
0.5037 times |
Fri 30 May 2025 |
1.09 (4.81%) |
1.02 |
0.93 - 1.22 |
0.7605 times |
Wed 30 April 2025 |
1.04 (4%) |
0.99 |
0.88 - 1.21 |
0.5333 times |
Fri 28 March 2025 |
1.00 (-0.99%) |
1.03 |
0.91 - 1.15 |
0.5059 times |
Fri 28 February 2025 |
1.01 (-16.53%) |
1.31 |
0.98 - 1.31 |
0.5557 times |
Fri 31 January 2025 |
1.21 (-8.33%) |
1.34 |
1.10 - 1.45 |
1.2592 times |
Tue 31 December 2024 |
1.32 (-14.29%) |
1.47 |
1.23 - 1.55 |
1.8992 times |
Fri 29 November 2024 |
1.54 (33.91%) |
1.25 |
1.13 - 1.68 |
2.4189 times |
Thu 31 October 2024 |
1.15 (3.6%) |
1.11 |
1.01 - 1.16 |
1.1349 times |
Mon 30 September 2024 |
1.11 (-3.48%) |
1.18 |
1.06 - 1.18 |
1.1986 times |
DMA SMA EMA moving averages of Amrawor Agri 531991
DMA (daily moving average) of Amrawor Agri 531991
| DMA period | DMA value | | 5 day DMA | 1.01 | | 12 day DMA | 1.01 | | 20 day DMA | 1.02 | | 35 day DMA | 1.04 | | 50 day DMA | 1.05 | | 100 day DMA | 1.05 | | 150 day DMA | 1.13 | | 200 day DMA | 1.14 | EMA (exponential moving average) of Amrawor Agri 531991
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.01 | 1.01 | 1.02 | | 12 day EMA | 1.03 | 1.03 | 1.03 | | 20 day EMA | 1.05 | 1.05 | 1.05 | | 35 day EMA | 1.07 | 1.07 | 1.07 | | 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Amrawor Agri 531991
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.01 | 1.01 | 1.01 | | 12 day SMA | 1.01 | 1.02 | 1.02 | | 20 day SMA | 1.02 | 1.02 | 1.03 | | 35 day SMA | 1.04 | 1.04 | 1.04 | | 50 day SMA | 1.05 | 1.05 | 1.05 | | 100 day SMA | 1.05 | 1.05 | 1.06 | | 150 day SMA | 1.13 | 1.13 | 1.14 | | 200 day SMA | 1.14 | 1.14 | 1.14 |
|
|
