AmraworAgri 531991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmrawor Agri 531991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmraworAgri Strong Daily Stock price targets for AmraworAgri 531991 are 1.07 and 1.11 | Daily Target 1 | 1.04 | | Daily Target 2 | 1.05 | | Daily Target 3 | 1.0766666666667 | | Daily Target 4 | 1.09 | | Daily Target 5 | 1.12 |
Daily price and volume Amrawor Agri
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.07 (-0.93%) |
1.06 |
1.06 - 1.10 |
0.5567 times |
Wed 16 April 2025 |
1.08 (1.89%) |
1.04 |
1.04 - 1.08 |
0.6651 times |
Tue 15 April 2025 |
1.06 (-0.93%) |
1.05 |
1.05 - 1.09 |
1.0254 times |
Fri 11 April 2025 |
1.07 (1.9%) |
1.06 |
1.04 - 1.09 |
0.6277 times |
Wed 09 April 2025 |
1.05 (-1.87%) |
1.04 |
1.04 - 1.08 |
0.6739 times |
Tue 08 April 2025 |
1.07 (0%) |
1.10 |
0.96 - 1.10 |
1.3581 times |
Fri 04 April 2025 |
1.07 (-1.83%) |
1.05 |
1.03 - 1.09 |
1.2621 times |
Wed 02 April 2025 |
1.09 (3.81%) |
1.09 |
1.04 - 1.15 |
2.1043 times |
Tue 01 April 2025 |
1.05 (5%) |
0.99 |
0.96 - 1.10 |
0.9737 times |
Fri 28 March 2025 |
1.00 (-3.85%) |
1.02 |
0.99 - 1.05 |
0.753 times |
Wed 26 March 2025 |
1.04 (-1.89%) |
1.08 |
1.03 - 1.08 |
0.4076 times |
Weekly price and charts AmraworAgri Strong weekly Stock price targets for AmraworAgri 531991 are 1.06 and 1.12 | Weekly Target 1 | 1.01 | | Weekly Target 2 | 1.04 | | Weekly Target 3 | 1.07 | | Weekly Target 4 | 1.1 | | Weekly Target 5 | 1.13 |
Weekly price and volumes for Amrawor Agri
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.07 (0%) |
1.05 |
1.04 - 1.10 |
0.62 times |
Fri 11 April 2025 |
1.07 (0%) |
1.10 |
0.96 - 1.10 |
0.7338 times |
Fri 04 April 2025 |
1.07 (7%) |
0.99 |
0.96 - 1.15 |
1.1974 times |
Fri 28 March 2025 |
1.00 (-3.85%) |
1.09 |
0.99 - 1.09 |
0.6334 times |
Fri 21 March 2025 |
1.04 (-0.95%) |
1.01 |
1.00 - 1.10 |
1.2158 times |
Thu 13 March 2025 |
1.05 (-5.41%) |
1.13 |
1.01 - 1.14 |
0.5873 times |
Fri 07 March 2025 |
1.11 (9.9%) |
1.03 |
0.91 - 1.15 |
1.9043 times |
Fri 28 February 2025 |
1.01 (-6.48%) |
1.08 |
0.98 - 1.09 |
0.825 times |
Fri 21 February 2025 |
1.08 (-0.92%) |
1.06 |
1.03 - 1.11 |
1.0215 times |
Fri 14 February 2025 |
1.09 (-3.54%) |
1.15 |
0.99 - 1.16 |
1.2616 times |
Fri 07 February 2025 |
1.13 (-6.61%) |
1.31 |
1.11 - 1.31 |
1.6593 times |
Monthly price and charts AmraworAgri Strong monthly Stock price targets for AmraworAgri 531991 are 1.02 and 1.21 | Monthly Target 1 | 0.87 | | Monthly Target 2 | 0.97 | | Monthly Target 3 | 1.06 | | Monthly Target 4 | 1.16 | | Monthly Target 5 | 1.25 |
Monthly price and volumes Amrawor Agri
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.07 (7%) |
0.99 |
0.96 - 1.15 |
0.1753 times |
Fri 28 March 2025 |
1.00 (-0.99%) |
1.03 |
0.91 - 1.15 |
0.2983 times |
Fri 28 February 2025 |
1.01 (-16.53%) |
1.31 |
0.98 - 1.31 |
0.3276 times |
Fri 31 January 2025 |
1.21 (-8.33%) |
1.34 |
1.10 - 1.45 |
0.7423 times |
Tue 31 December 2024 |
1.32 (-14.29%) |
1.47 |
1.23 - 1.55 |
1.1196 times |
Fri 29 November 2024 |
1.54 (33.91%) |
1.25 |
1.13 - 1.68 |
1.426 times |
Thu 31 October 2024 |
1.15 (3.6%) |
1.11 |
1.01 - 1.16 |
0.6691 times |
Mon 30 September 2024 |
1.11 (-3.48%) |
1.18 |
1.06 - 1.18 |
0.7066 times |
Fri 30 August 2024 |
1.15 (0%) |
1.15 |
1.08 - 1.24 |
0.8479 times |
Wed 31 July 2024 |
1.15 (13.86%) |
1.05 |
1.03 - 1.69 |
3.6872 times |
Fri 28 June 2024 |
1.01 (5.21%) |
0.98 |
0.90 - 1.08 |
0.9473 times |
DMA SMA EMA moving averages of Amrawor Agri 531991
DMA (daily moving average) of Amrawor Agri 531991
| DMA period | DMA value | | 5 day DMA | 1.07 | | 12 day DMA | 1.06 | | 20 day DMA | 1.06 | | 35 day DMA | 1.05 | | 50 day DMA | 1.08 | | 100 day DMA | 1.2 | | 150 day DMA | 1.17 | | 200 day DMA | 1.17 | EMA (exponential moving average) of Amrawor Agri 531991
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.07 | 1.07 | 1.06 | | 12 day EMA | 1.05 | 1.05 | 1.05 | | 20 day EMA | 1.05 | 1.05 | 1.05 | | 35 day EMA | 1.09 | 1.09 | 1.09 | | 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Amrawor Agri 531991
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.07 | 1.07 | 1.06 | | 12 day SMA | 1.06 | 1.06 | 1.06 | | 20 day SMA | 1.06 | 1.06 | 1.06 | | 35 day SMA | 1.05 | 1.05 | 1.05 | | 50 day SMA | 1.08 | 1.08 | 1.08 | | 100 day SMA | 1.2 | 1.2 | 1.2 | | 150 day SMA | 1.17 | 1.17 | 1.17 | | 200 day SMA | 1.17 | 1.16 | 1.16 |
|
|
