DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeccan Polyp 531989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeccanPolyp Strong Daily Stock price targets for DeccanPolyp 531989 are 25.09 and 25.09 | Daily Target 1 | 25.09 | | Daily Target 2 | 25.09 | | Daily Target 3 | 25.09 | | Daily Target 4 | 25.09 | | Daily Target 5 | 25.09 |
Daily price and volume Deccan Polyp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.09 (4.98%) |
25.09 |
25.09 - 25.09 |
1.5997 times |
Thu 10 July 2025 |
23.90 (4.96%) |
23.90 |
23.90 - 23.90 |
1.2501 times |
Wed 09 July 2025 |
22.77 (4.98%) |
22.77 |
22.77 - 22.77 |
1.4513 times |
Tue 08 July 2025 |
21.69 (4.99%) |
21.68 |
21.68 - 21.69 |
1.1176 times |
Mon 07 July 2025 |
20.66 (4.98%) |
20.66 |
20.66 - 20.66 |
1.3091 times |
Fri 04 July 2025 |
19.68 (4.96%) |
19.68 |
19.68 - 19.68 |
0.0451 times |
Thu 03 July 2025 |
18.75 (4.98%) |
18.75 |
18.75 - 18.75 |
0.7333 times |
Wed 02 July 2025 |
17.86 (5%) |
17.86 |
17.86 - 17.86 |
0.0437 times |
Tue 01 July 2025 |
17.01 (5%) |
17.01 |
17.01 - 17.01 |
0.5938 times |
Mon 30 June 2025 |
16.20 (4.99%) |
16.20 |
16.20 - 16.20 |
1.8564 times |
Mon 23 June 2025 |
15.43 (0%) |
15.43 |
15.43 - 15.43 |
0.1457 times |
Weekly price and charts DeccanPolyp Strong weekly Stock price targets for DeccanPolyp 531989 are 22.88 and 27.31 | Weekly Target 1 | 19.18 | | Weekly Target 2 | 22.14 | | Weekly Target 3 | 23.613333333333 | | Weekly Target 4 | 26.57 | | Weekly Target 5 | 28.04 |
Weekly price and volumes for Deccan Polyp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.09 (27.49%) |
20.66 |
20.66 - 25.09 |
4.2388 times |
Fri 04 July 2025 |
19.68 (27.54%) |
16.20 |
16.20 - 19.68 |
2.0617 times |
Mon 23 June 2025 |
15.43 (0%) |
15.43 |
15.43 - 15.43 |
0.0918 times |
Mon 09 June 2025 |
15.43 (4.97%) |
15.43 |
15.43 - 15.43 |
0.0415 times |
Mon 02 June 2025 |
14.70 (0%) |
14.70 |
14.70 - 14.70 |
1.2964 times |
Mon 26 May 2025 |
14.70 (0%) |
14.70 |
14.70 - 14.70 |
1.5897 times |
Mon 05 May 2025 |
14.70 (5%) |
14.70 |
14.70 - 14.70 |
0.4371 times |
Mon 28 April 2025 |
14.00 (-2.3%) |
13.90 |
13.90 - 14.00 |
0.212 times |
Mon 10 March 2025 |
14.33 (4.98%) |
13.00 |
13.00 - 14.33 |
0.0092 times |
Mon 03 March 2025 |
13.65 (0%) |
13.65 |
13.65 - 13.65 |
0.0219 times |
Mon 24 February 2025 |
13.65 (5%) |
12.39 |
12.35 - 13.65 |
4.7218 times |
Monthly price and charts DeccanPolyp Strong monthly Stock price targets for DeccanPolyp 531989 are 21.05 and 29.13 | Monthly Target 1 | 14.32 | | Monthly Target 2 | 19.7 | | Monthly Target 3 | 22.396666666667 | | Monthly Target 4 | 27.78 | | Monthly Target 5 | 30.48 |
Monthly price and volumes Deccan Polyp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.09 (54.88%) |
17.01 |
17.01 - 25.09 |
2.2584 times |
Mon 30 June 2025 |
16.20 (10.2%) |
14.70 |
14.70 - 16.20 |
1.1441 times |
Mon 26 May 2025 |
14.70 (5%) |
14.70 |
14.70 - 14.70 |
0.8921 times |
Mon 28 April 2025 |
14.00 (-2.3%) |
13.90 |
13.90 - 14.00 |
0.0933 times |
Mon 10 March 2025 |
14.33 (4.98%) |
13.65 |
13.00 - 14.33 |
0.0137 times |
Mon 24 February 2025 |
13.65 (5%) |
12.39 |
12.35 - 13.65 |
2.0783 times |
Mon 20 January 2025 |
13.00 (-1.81%) |
13.24 |
12.58 - 13.24 |
0.8401 times |
Mon 16 December 2024 |
13.24 (5%) |
13.24 |
13.24 - 13.24 |
0.8334 times |
Mon 25 November 2024 |
12.61 (21.37%) |
10.39 |
10.39 - 12.61 |
1.2209 times |
Mon 28 October 2024 |
10.39 (9.37%) |
9.03 |
9.03 - 10.90 |
0.6256 times |
Mon 30 September 2024 |
9.50 (7.95%) |
9.20 |
8.80 - 9.65 |
1.5141 times |
DMA SMA EMA moving averages of Deccan Polyp 531989
DMA (daily moving average) of Deccan Polyp 531989
| DMA period | DMA value | | 5 day DMA | 22.82 | | 12 day DMA | 19.54 | | 20 day DMA | 17.36 | | 35 day DMA | 14.72 | | 50 day DMA | 12.79 | | 100 day DMA | 12.91 | | 150 day DMA | 10.48 | | 200 day DMA | 8.77 | EMA (exponential moving average) of Deccan Polyp 531989
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.93 | 21.85 | 20.83 | | 12 day EMA | 20.26 | 19.38 | 18.56 | | 20 day EMA | 18.28 | 17.56 | 16.89 | | 35 day EMA | 15.71 | 15.16 | 14.65 | | 50 day EMA | 13.51 | 13.04 | 12.6 |
SMA (simple moving average) of Deccan Polyp 531989
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.82 | 21.74 | 20.71 | | 12 day SMA | 19.54 | 18.67 | 17.91 | | 20 day SMA | 17.36 | 16.77 | 16.23 | | 35 day SMA | 14.72 | 14.25 | 13.82 | | 50 day SMA | 12.79 | 12.45 | 12.15 | | 100 day SMA | 12.91 | 12.75 | 12.6 | | 150 day SMA | 10.48 | 10.34 | 10.21 | | 200 day SMA | 8.77 | 8.66 | 8.55 |
|
|
