DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeccan Polyp 531989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeccanPolyp Strong Daily Stock price targets for DeccanPolyp 531989 are 31.44 and 31.44 | Daily Target 1 | 31.44 | | Daily Target 2 | 31.44 | | Daily Target 3 | 31.44 | | Daily Target 4 | 31.44 | | Daily Target 5 | 31.44 |
Daily price and volume Deccan Polyp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.44 (4.97%) |
31.44 |
31.44 - 31.44 |
0.1781 times |
Mon 01 September 2025 |
29.95 (4.98%) |
29.95 |
29.95 - 29.95 |
0.5267 times |
Fri 29 August 2025 |
28.53 (1.97%) |
28.53 |
28.53 - 28.53 |
0.1098 times |
Thu 28 August 2025 |
27.98 (1.97%) |
27.44 |
27.44 - 27.98 |
0.1128 times |
Tue 26 August 2025 |
27.44 (1.97%) |
27.44 |
27.44 - 27.44 |
0.0293 times |
Mon 25 August 2025 |
26.91 (1.97%) |
26.91 |
26.91 - 26.91 |
1.0645 times |
Fri 22 August 2025 |
26.39 (-1.97%) |
26.39 |
26.39 - 26.52 |
7.9419 times |
Mon 18 August 2025 |
26.92 (-1.97%) |
26.92 |
26.92 - 26.92 |
0.0126 times |
Thu 14 August 2025 |
27.46 (-2%) |
27.46 |
27.46 - 27.46 |
0.0142 times |
Tue 12 August 2025 |
28.02 (-1.99%) |
28.02 |
28.02 - 28.02 |
0.0101 times |
Mon 11 August 2025 |
28.59 (-1.99%) |
28.59 |
28.59 - 28.59 |
0.0354 times |
Weekly price and charts DeccanPolyp Strong weekly Stock price targets for DeccanPolyp 531989 are 30.7 and 32.19 | Weekly Target 1 | 29.45 | | Weekly Target 2 | 30.45 | | Weekly Target 3 | 30.943333333333 | | Weekly Target 4 | 31.94 | | Weekly Target 5 | 32.43 |
Weekly price and volumes for Deccan Polyp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.44 (10.2%) |
29.95 |
29.95 - 31.44 |
0.19 times |
Fri 29 August 2025 |
28.53 (8.11%) |
26.91 |
26.91 - 28.53 |
0.3548 times |
Fri 22 August 2025 |
26.39 (-3.9%) |
26.92 |
26.39 - 26.92 |
2.144 times |
Thu 14 August 2025 |
27.46 (-5.86%) |
28.59 |
27.46 - 28.59 |
0.0161 times |
Thu 07 August 2025 |
29.17 (-7.69%) |
30.97 |
29.17 - 30.97 |
0.207 times |
Fri 01 August 2025 |
31.60 (-9.53%) |
34.24 |
31.60 - 34.26 |
0.5174 times |
Fri 25 July 2025 |
34.93 (9.16%) |
33.60 |
33.60 - 36.35 |
3.2218 times |
Fri 18 July 2025 |
32.00 (27.54%) |
26.34 |
26.34 - 32.00 |
1.3833 times |
Fri 11 July 2025 |
25.09 (27.49%) |
20.66 |
20.66 - 25.09 |
1.3224 times |
Fri 04 July 2025 |
19.68 (27.54%) |
16.20 |
16.20 - 19.68 |
0.6432 times |
Mon 23 June 2025 |
15.43 (0%) |
15.43 |
15.43 - 15.43 |
0.0286 times |
Monthly price and charts DeccanPolyp Strong monthly Stock price targets for DeccanPolyp 531989 are 30.7 and 32.19 | Monthly Target 1 | 29.45 | | Monthly Target 2 | 30.45 | | Monthly Target 3 | 30.943333333333 | | Monthly Target 4 | 31.94 | | Monthly Target 5 | 32.43 |
Monthly price and volumes Deccan Polyp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.44 (10.2%) |
29.95 |
29.95 - 31.44 |
0.1375 times |
Fri 29 August 2025 |
28.53 (-11.51%) |
31.60 |
26.39 - 31.60 |
1.9875 times |
Thu 31 July 2025 |
32.24 (99.01%) |
17.01 |
17.01 - 36.35 |
4.8501 times |
Mon 30 June 2025 |
16.20 (10.2%) |
14.70 |
14.70 - 16.20 |
0.5871 times |
Mon 26 May 2025 |
14.70 (5%) |
14.70 |
14.70 - 14.70 |
0.4577 times |
Mon 28 April 2025 |
14.00 (-2.3%) |
13.90 |
13.90 - 14.00 |
0.0479 times |
Mon 10 March 2025 |
14.33 (4.98%) |
13.65 |
13.00 - 14.33 |
0.007 times |
Mon 24 February 2025 |
13.65 (5%) |
12.39 |
12.35 - 13.65 |
1.0664 times |
Mon 20 January 2025 |
13.00 (-1.81%) |
13.24 |
12.58 - 13.24 |
0.4311 times |
Mon 16 December 2024 |
13.24 (5%) |
13.24 |
13.24 - 13.24 |
0.4276 times |
Mon 25 November 2024 |
12.61 (21.37%) |
10.39 |
10.39 - 12.61 |
0.6265 times |
DMA SMA EMA moving averages of Deccan Polyp 531989
DMA (daily moving average) of Deccan Polyp 531989
| DMA period | DMA value | | 5 day DMA | 29.07 | | 12 day DMA | 28.23 | | 20 day DMA | 29.72 | | 35 day DMA | 29.35 | | 50 day DMA | 25.21 | | 100 day DMA | 18.09 | | 150 day DMA | 15.63 | | 200 day DMA | 12.8 | EMA (exponential moving average) of Deccan Polyp 531989
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.53 | 28.57 | 27.88 | | 12 day EMA | 29.04 | 28.6 | 28.36 | | 20 day EMA | 28.84 | 28.57 | 28.42 | | 35 day EMA | 26.6 | 26.32 | 26.11 | | 50 day EMA | 24.62 | 24.34 | 24.11 |
SMA (simple moving average) of Deccan Polyp 531989
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.07 | 28.16 | 27.45 | | 12 day SMA | 28.23 | 28.09 | 28.13 | | 20 day SMA | 29.72 | 29.9 | 30.18 | | 35 day SMA | 29.35 | 29.02 | 28.7 | | 50 day SMA | 25.21 | 24.85 | 24.51 | | 100 day SMA | 18.09 | 17.95 | 17.83 | | 150 day SMA | 15.63 | 15.45 | 15.28 | | 200 day SMA | 12.8 | 12.67 | 12.54 |
|
|
