SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrFood Strong Daily Stock price targets for SpectrFood 531982 are 17.73 and 18.68 | Daily Target 1 | 17.5 | | Daily Target 2 | 17.95 | | Daily Target 3 | 18.446666666667 | | Daily Target 4 | 18.9 | | Daily Target 5 | 19.4 |
Daily price and volume Spectr Food
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.41 (0.77%) |
18.94 |
17.99 - 18.94 |
0.4116 times |
Mon 20 October 2025 |
18.27 (0.16%) |
18.24 |
18.01 - 19.32 |
0.5665 times |
Fri 17 October 2025 |
18.24 (1.73%) |
17.93 |
17.93 - 18.66 |
0.6358 times |
Thu 16 October 2025 |
17.93 (-0.39%) |
17.80 |
17.56 - 18.74 |
0.6727 times |
Wed 15 October 2025 |
18.00 (-1.26%) |
18.23 |
18.00 - 18.90 |
0.3181 times |
Tue 14 October 2025 |
18.23 (-2.46%) |
18.69 |
18.01 - 19.32 |
2.8802 times |
Mon 13 October 2025 |
18.69 (-1.32%) |
19.50 |
18.50 - 19.50 |
0.4206 times |
Fri 10 October 2025 |
18.94 (2.21%) |
18.53 |
18.40 - 19.88 |
1.0257 times |
Thu 09 October 2025 |
18.53 (-2.22%) |
19.00 |
18.11 - 19.40 |
0.9361 times |
Wed 08 October 2025 |
18.95 (4.87%) |
18.50 |
17.41 - 18.99 |
2.1327 times |
Tue 07 October 2025 |
18.07 (-4.24%) |
19.40 |
17.10 - 19.40 |
1.4987 times |
Weekly price and charts SpectrFood Strong weekly Stock price targets for SpectrFood 531982 are 18.2 and 19.53 | Weekly Target 1 | 17.24 | | Weekly Target 2 | 17.83 | | Weekly Target 3 | 18.573333333333 | | Weekly Target 4 | 19.16 | | Weekly Target 5 | 19.9 |
Weekly price and volumes for Spectr Food
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.41 (0.93%) |
18.24 |
17.99 - 19.32 |
0.1689 times |
Fri 17 October 2025 |
18.24 (-3.7%) |
19.50 |
17.56 - 19.50 |
0.8509 times |
Fri 10 October 2025 |
18.94 (-2.62%) |
19.10 |
17.10 - 19.88 |
1.055 times |
Fri 03 October 2025 |
19.45 (2.86%) |
19.50 |
18.05 - 19.95 |
0.641 times |
Fri 26 September 2025 |
18.91 (-1.61%) |
18.65 |
17.50 - 19.59 |
0.8215 times |
Fri 19 September 2025 |
19.22 (-4.57%) |
20.20 |
19.00 - 20.89 |
1.1829 times |
Fri 12 September 2025 |
20.14 (-3.87%) |
20.95 |
19.21 - 21.75 |
0.7087 times |
Fri 05 September 2025 |
20.95 (-7.46%) |
21.70 |
19.16 - 23.70 |
3.483 times |
Fri 29 August 2025 |
22.64 (0.53%) |
22.52 |
22.00 - 23.40 |
0.3711 times |
Fri 22 August 2025 |
22.52 (1.44%) |
22.21 |
21.25 - 23.55 |
0.7168 times |
Thu 14 August 2025 |
22.20 (-4.48%) |
23.84 |
20.57 - 24.00 |
0.6885 times |
Monthly price and charts SpectrFood Strong monthly Stock price targets for SpectrFood 531982 are 16.33 and 19.18 | Monthly Target 1 | 15.64 | | Monthly Target 2 | 17.02 | | Monthly Target 3 | 18.486666666667 | | Monthly Target 4 | 19.87 | | Monthly Target 5 | 21.34 |
Monthly price and volumes Spectr Food
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.41 (-4.01%) |
18.45 |
17.10 - 19.95 |
0.3603 times |
Tue 30 September 2025 |
19.18 (-15.28%) |
21.70 |
17.50 - 23.70 |
0.9343 times |
Fri 29 August 2025 |
22.64 (-6.72%) |
24.50 |
20.57 - 25.50 |
0.3332 times |
Thu 31 July 2025 |
24.27 (-6.9%) |
26.00 |
23.00 - 27.75 |
0.9883 times |
Mon 30 June 2025 |
26.07 (6.54%) |
25.00 |
22.50 - 27.40 |
0.8386 times |
Fri 30 May 2025 |
24.47 (-13.41%) |
28.66 |
21.34 - 31.20 |
1.507 times |
Wed 30 April 2025 |
28.26 (9.7%) |
26.00 |
24.54 - 31.95 |
0.939 times |
Fri 28 March 2025 |
25.76 (4.29%) |
26.50 |
22.96 - 29.90 |
1.1515 times |
Fri 28 February 2025 |
24.70 (-4.93%) |
25.10 |
23.70 - 32.00 |
1.1212 times |
Fri 31 January 2025 |
25.98 (-9.98%) |
28.26 |
24.13 - 34.58 |
1.8267 times |
Tue 31 December 2024 |
28.86 (8.82%) |
25.70 |
25.60 - 37.60 |
4.766 times |
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value | | 5 day DMA | 18.17 | | 12 day DMA | 18.43 | | 20 day DMA | 18.61 | | 35 day DMA | 19.31 | | 50 day DMA | 20.28 | | 100 day DMA | 22.39 | | 150 day DMA | 24.07 | | 200 day DMA | 25.02 | EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.3 | 18.25 | 18.24 | | 12 day EMA | 18.46 | 18.47 | 18.51 | | 20 day EMA | 18.76 | 18.8 | 18.86 | | 35 day EMA | 19.56 | 19.63 | 19.71 | | 50 day EMA | 20.37 | 20.45 | 20.54 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.17 | 18.13 | 18.22 | | 12 day SMA | 18.43 | 18.51 | 18.56 | | 20 day SMA | 18.61 | 18.64 | 18.69 | | 35 day SMA | 19.31 | 19.41 | 19.54 | | 50 day SMA | 20.28 | 20.38 | 20.49 | | 100 day SMA | 22.39 | 22.46 | 22.53 | | 150 day SMA | 24.07 | 24.1 | 24.14 | | 200 day SMA | 25.02 | 25.09 | 25.15 |
|
|
