SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrFood Strong Daily Stock price targets for SpectrFood 531982 are 28.15 and 29.7 | Daily Target 1 | 27.08 | | Daily Target 2 | 27.67 | | Daily Target 3 | 28.63 | | Daily Target 4 | 29.22 | | Daily Target 5 | 30.18 |
Daily price and volume Spectr Food
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
28.26 (-3.02%) |
28.08 |
28.04 - 29.59 |
0.9292 times |
| Tue 29 April 2025 |
29.14 (3.3%) |
28.21 |
28.21 - 29.55 |
0.2208 times |
| Mon 28 April 2025 |
28.21 (-3.06%) |
28.51 |
27.32 - 29.93 |
0.7203 times |
| Fri 25 April 2025 |
29.10 (-1.92%) |
29.67 |
27.50 - 29.67 |
0.553 times |
| Thu 24 April 2025 |
29.67 (-2.72%) |
30.00 |
29.50 - 30.90 |
0.9156 times |
| Tue 22 April 2025 |
30.50 (2.87%) |
31.00 |
30.10 - 31.95 |
1.2249 times |
| Mon 21 April 2025 |
29.65 (3.96%) |
27.94 |
27.94 - 30.50 |
1.7593 times |
| Thu 17 April 2025 |
28.52 (2.59%) |
27.77 |
27.76 - 29.44 |
1.1787 times |
| Wed 16 April 2025 |
27.80 (2.36%) |
26.80 |
26.80 - 28.50 |
1.4634 times |
| Tue 15 April 2025 |
27.16 (5.56%) |
25.96 |
25.56 - 27.60 |
1.0349 times |
| Fri 11 April 2025 |
25.73 (1.3%) |
25.52 |
25.40 - 27.70 |
0.3052 times |
Weekly price and charts SpectrFood Strong weekly Stock price targets for SpectrFood 531982 are 26.49 and 29.1 | Weekly Target 1 | 25.89 | | Weekly Target 2 | 27.08 | | Weekly Target 3 | 28.503333333333 | | Weekly Target 4 | 29.69 | | Weekly Target 5 | 31.11 |
Weekly price and volumes for Spectr Food
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
28.26 (-2.89%) |
28.51 |
27.32 - 29.93 |
0.716 times |
| Fri 25 April 2025 |
29.10 (2.03%) |
27.94 |
27.50 - 31.95 |
1.7048 times |
| Thu 17 April 2025 |
28.52 (10.84%) |
25.96 |
25.56 - 29.44 |
1.4078 times |
| Fri 11 April 2025 |
25.73 (-1.38%) |
25.99 |
24.54 - 27.70 |
0.1542 times |
| Fri 04 April 2025 |
26.09 (1.28%) |
26.00 |
25.30 - 27.50 |
0.2687 times |
| Fri 28 March 2025 |
25.76 (-8.16%) |
27.49 |
24.25 - 29.90 |
1.1953 times |
| Fri 21 March 2025 |
28.05 (8.18%) |
25.90 |
25.55 - 29.90 |
1.1904 times |
| Thu 13 March 2025 |
25.93 (-4.35%) |
27.11 |
24.00 - 29.50 |
1.2773 times |
| Fri 07 March 2025 |
27.11 (9.76%) |
26.50 |
22.96 - 28.85 |
1.5507 times |
| Fri 28 February 2025 |
24.70 (-7.56%) |
26.72 |
23.70 - 27.50 |
0.5347 times |
| Fri 21 February 2025 |
26.72 (0.45%) |
26.00 |
24.22 - 29.00 |
0.7497 times |
Monthly price and charts SpectrFood Strong monthly Stock price targets for SpectrFood 531982 are 26.4 and 33.81 | Monthly Target 1 | 20.84 | | Monthly Target 2 | 24.55 | | Monthly Target 3 | 28.25 | | Monthly Target 4 | 31.96 | | Monthly Target 5 | 35.66 |
Monthly price and volumes Spectr Food
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
28.26 (9.7%) |
26.00 |
24.54 - 31.95 |
0.4814 times |
| Fri 28 March 2025 |
25.76 (4.29%) |
26.50 |
22.96 - 29.90 |
0.5903 times |
| Fri 28 February 2025 |
24.70 (-4.93%) |
25.10 |
23.70 - 32.00 |
0.5748 times |
| Fri 31 January 2025 |
25.98 (-9.98%) |
28.26 |
24.13 - 34.58 |
0.9364 times |
| Tue 31 December 2024 |
28.86 (8.82%) |
25.70 |
25.60 - 37.60 |
2.4433 times |
| Fri 29 November 2024 |
26.52 (3.59%) |
26.14 |
22.55 - 28.24 |
0.7292 times |
| Thu 31 October 2024 |
25.60 (7.52%) |
23.81 |
22.65 - 30.05 |
1.1712 times |
| Mon 30 September 2024 |
23.81 (-2.58%) |
24.93 |
22.62 - 30.30 |
1.3554 times |
| Fri 30 August 2024 |
24.44 (-10.48%) |
26.76 |
19.31 - 28.15 |
1.5712 times |
| Wed 31 July 2024 |
27.30 (-0.47%) |
27.97 |
27.30 - 34.71 |
0.1469 times |
| Fri 28 June 2024 |
27.43 (7.78%) |
26.00 |
23.16 - 29.90 |
0.1211 times |
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value | | 5 day DMA | 28.88 | | 12 day DMA | 28.26 | | 20 day DMA | 27.44 | | 35 day DMA | 26.82 | | 50 day DMA | 26.96 | | 100 day DMA | 28.01 | | 150 day DMA | 27.25 | | 200 day DMA | 27.18 | EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.71 | 28.93 | 28.83 | | 12 day EMA | 28.33 | 28.34 | 28.19 | | 20 day EMA | 27.87 | 27.83 | 27.69 | | 35 day EMA | 27.48 | 27.43 | 27.33 | | 50 day EMA | 27.17 | 27.13 | 27.05 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.88 | 29.32 | 29.43 | | 12 day SMA | 28.26 | 28.01 | 27.76 | | 20 day SMA | 27.44 | 27.43 | 27.39 | | 35 day SMA | 26.82 | 26.76 | 26.68 | | 50 day SMA | 26.96 | 26.97 | 26.97 | | 100 day SMA | 28.01 | 28 | 27.97 | | 150 day SMA | 27.25 | 27.25 | 27.25 | | 200 day SMA | 27.18 | 27.18 | 27.17 |
|
|
