Senthilinfo 531980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenthilinfo 531980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senthilinfo Strong Daily Stock price targets for Senthilinfo 531980 are 36.95 and 36.95 | Daily Target 1 | 36.95 | | Daily Target 2 | 36.95 | | Daily Target 3 | 36.95 | | Daily Target 4 | 36.95 | | Daily Target 5 | 36.95 |
Daily price and volume Senthilinfo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.95 (1.99%) |
36.95 |
36.95 - 36.95 |
0.0019 times |
Thu 10 July 2025 |
36.23 (2%) |
36.23 |
36.22 - 36.23 |
4.0728 times |
Wed 09 July 2025 |
35.52 (1.98%) |
35.52 |
35.52 - 35.52 |
0.8043 times |
Tue 08 July 2025 |
34.83 (1.99%) |
34.83 |
34.83 - 34.83 |
0.0476 times |
Mon 07 July 2025 |
34.15 (1.97%) |
33.15 |
33.15 - 34.15 |
1.5819 times |
Fri 04 July 2025 |
33.49 (1.98%) |
33.49 |
33.49 - 33.49 |
0.0324 times |
Thu 03 July 2025 |
32.84 (1.99%) |
32.84 |
32.84 - 32.84 |
0.7623 times |
Wed 02 July 2025 |
32.20 (2%) |
32.20 |
32.20 - 32.20 |
1.7172 times |
Tue 01 July 2025 |
31.57 (1.97%) |
31.57 |
31.57 - 31.57 |
0.9529 times |
Mon 30 June 2025 |
30.96 (1.98%) |
30.96 |
30.96 - 30.96 |
0.0267 times |
Fri 27 June 2025 |
30.36 (1.98%) |
30.36 |
30.36 - 30.36 |
0.0019 times |
Weekly price and charts Senthilinfo Strong weekly Stock price targets for Senthilinfo 531980 are 35.05 and 38.85 | Weekly Target 1 | 31.88 | | Weekly Target 2 | 34.42 | | Weekly Target 3 | 35.683333333333 | | Weekly Target 4 | 38.22 | | Weekly Target 5 | 39.48 |
Weekly price and volumes for Senthilinfo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.95 (10.33%) |
33.15 |
33.15 - 36.95 |
1.6078 times |
Fri 04 July 2025 |
33.49 (10.31%) |
30.96 |
30.96 - 33.49 |
0.8625 times |
Fri 27 June 2025 |
30.36 (12.53%) |
26.96 |
26.96 - 30.36 |
2.7185 times |
Thu 19 June 2025 |
26.98 (6.01%) |
25.95 |
25.95 - 26.98 |
0.3983 times |
Fri 13 June 2025 |
25.45 (10.32%) |
23.53 |
23.53 - 25.45 |
0.9699 times |
Fri 06 June 2025 |
23.07 (6.07%) |
22.18 |
22.07 - 23.07 |
0.097 times |
Thu 29 May 2025 |
21.75 (6.05%) |
20.92 |
20.92 - 21.75 |
1.3847 times |
Fri 23 May 2025 |
20.51 (8.12%) |
19.34 |
19.34 - 20.51 |
1.5137 times |
Fri 16 May 2025 |
18.97 (8.15%) |
17.54 |
17.54 - 18.97 |
0.3978 times |
Fri 09 May 2025 |
17.54 (6.05%) |
16.87 |
16.87 - 17.54 |
0.0499 times |
Tue 29 April 2025 |
16.54 (3.96%) |
16.22 |
16.22 - 16.54 |
0.0009 times |
Monthly price and charts Senthilinfo Strong monthly Stock price targets for Senthilinfo 531980 are 34.26 and 39.64 | Monthly Target 1 | 29.78 | | Monthly Target 2 | 33.36 | | Monthly Target 3 | 35.156666666667 | | Monthly Target 4 | 38.74 | | Monthly Target 5 | 40.54 |
Monthly price and volumes Senthilinfo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.95 (19.35%) |
31.57 |
31.57 - 36.95 |
1.3203 times |
Mon 30 June 2025 |
30.96 (42.34%) |
22.18 |
22.07 - 30.96 |
2.2454 times |
Thu 29 May 2025 |
21.75 (31.5%) |
16.87 |
16.87 - 21.75 |
1.7931 times |
Tue 29 April 2025 |
16.54 (38.99%) |
11.35 |
11.34 - 16.54 |
0.133 times |
Fri 28 March 2025 |
11.90 (-45.06%) |
20.58 |
11.90 - 20.58 |
1.3652 times |
Mon 24 February 2025 |
21.66 (-9.75%) |
22.80 |
21.66 - 22.80 |
0.053 times |
Mon 20 January 2025 |
24.00 (-5.21%) |
24.06 |
24.00 - 24.06 |
0.0449 times |
Mon 30 December 2024 |
25.32 (-5.24%) |
26.72 |
25.32 - 28.05 |
2.4902 times |
Mon 14 October 2024 |
26.72 (4.99%) |
26.72 |
26.72 - 26.72 |
0.2271 times |
Mon 02 September 2024 |
25.45 (4.95%) |
25.46 |
25.44 - 25.46 |
0.328 times |
Wed 28 August 2024 |
24.25 (-1.74%) |
24.19 |
20.70 - 25.28 |
0.801 times |
DMA SMA EMA moving averages of Senthilinfo 531980
DMA (daily moving average) of Senthilinfo 531980
| DMA period | DMA value | | 5 day DMA | 35.54 | | 12 day DMA | 33.24 | | 20 day DMA | 30.73 | | 35 day DMA | 26.82 | | 50 day DMA | 23.43 | | 100 day DMA | 22.55 | | 150 day DMA | 20.87 | | 200 day DMA | 20.03 | EMA (exponential moving average) of Senthilinfo 531980
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.56 | 34.87 | 34.19 | | 12 day EMA | 33.34 | 32.68 | 32.03 | | 20 day EMA | 31.1 | 30.48 | 29.87 | | 35 day EMA | 27.37 | 26.81 | 26.26 | | 50 day EMA | 23.73 | 23.19 | 22.66 |
SMA (simple moving average) of Senthilinfo 531980
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.54 | 34.84 | 34.17 | | 12 day SMA | 33.24 | 32.59 | 31.96 | | 20 day SMA | 30.73 | 30.1 | 29.49 | | 35 day SMA | 26.82 | 26.3 | 25.79 | | 50 day SMA | 23.43 | 22.92 | 22.42 | | 100 day SMA | 22.55 | 22.41 | 22.27 | | 150 day SMA | 20.87 | 20.7 | 20.54 | | 200 day SMA | 20.03 | 19.96 | 19.89 |
|
|
