Senthilinfo 531980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenthilinfo 531980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senthilinfo Strong Daily Stock price targets for Senthilinfo 531980 are 16.54 and 16.54 | Daily Target 1 | 16.54 | | Daily Target 2 | 16.54 | | Daily Target 3 | 16.54 | | Daily Target 4 | 16.54 | | Daily Target 5 | 16.54 |
Daily price and volume Senthilinfo
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
16.54 (1.97%) |
16.54 |
16.54 - 16.54 |
0.019 times |
| Mon 28 April 2025 |
16.22 (1.95%) |
16.22 |
16.22 - 16.22 |
0.019 times |
| Fri 25 April 2025 |
15.91 (4.95%) |
15.16 |
15.16 - 15.91 |
9.5627 times |
| Thu 24 April 2025 |
15.16 (10.17%) |
15.16 |
15.16 - 15.16 |
0.019 times |
| Tue 22 April 2025 |
13.76 (4.96%) |
13.76 |
13.76 - 13.76 |
0.019 times |
| Mon 21 April 2025 |
13.11 (4.96%) |
13.11 |
13.11 - 13.11 |
0.2852 times |
| Wed 16 April 2025 |
12.49 (4.96%) |
12.49 |
12.49 - 12.49 |
0.019 times |
| Tue 15 April 2025 |
11.90 (4.94%) |
11.90 |
11.90 - 11.90 |
0.019 times |
| Fri 11 April 2025 |
11.34 (0%) |
11.34 |
11.34 - 11.34 |
0.019 times |
| Tue 08 April 2025 |
11.34 (-0.09%) |
11.34 |
11.34 - 11.34 |
0.019 times |
| Wed 02 April 2025 |
11.35 (-4.62%) |
11.35 |
11.35 - 11.35 |
0.019 times |
Weekly price and charts Senthilinfo Strong weekly Stock price targets for Senthilinfo 531980 are 16.38 and 16.7 | Weekly Target 1 | 16.11 | | Weekly Target 2 | 16.33 | | Weekly Target 3 | 16.433333333333 | | Weekly Target 4 | 16.65 | | Weekly Target 5 | 16.75 |
Weekly price and volumes for Senthilinfo
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
16.54 (3.96%) |
16.22 |
16.22 - 16.54 |
0.0033 times |
| Fri 25 April 2025 |
15.91 (27.38%) |
13.11 |
13.11 - 15.91 |
0.8465 times |
| Wed 16 April 2025 |
12.49 (10.14%) |
11.90 |
11.90 - 12.49 |
0.0033 times |
| Fri 11 April 2025 |
11.34 (-0.09%) |
11.34 |
11.34 - 11.34 |
0.0033 times |
| Wed 02 April 2025 |
11.35 (-4.62%) |
11.35 |
11.35 - 11.35 |
0.0016 times |
| Fri 28 March 2025 |
11.90 (-22.07%) |
14.51 |
11.90 - 14.51 |
4.7713 times |
| Fri 21 March 2025 |
15.27 (-17.86%) |
17.75 |
15.27 - 18.55 |
3.7555 times |
| Thu 13 March 2025 |
18.59 (-9.67%) |
19.56 |
18.59 - 19.56 |
0.0814 times |
| Mon 03 March 2025 |
20.58 (-4.99%) |
20.58 |
20.58 - 20.58 |
0.2002 times |
| Mon 24 February 2025 |
21.66 (-5%) |
21.66 |
21.66 - 21.66 |
0.3337 times |
| Mon 10 February 2025 |
22.80 (-5%) |
22.80 |
22.80 - 22.80 |
0.0081 times |
Monthly price and charts Senthilinfo Strong monthly Stock price targets for Senthilinfo 531980 are 13.94 and 19.14 | Monthly Target 1 | 9.61 | | Monthly Target 2 | 13.07 | | Monthly Target 3 | 14.806666666667 | | Monthly Target 4 | 18.27 | | Monthly Target 5 | 20.01 |
Monthly price and volumes Senthilinfo
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
16.54 (38.99%) |
11.35 |
11.34 - 16.54 |
0.1623 times |
| Fri 28 March 2025 |
11.90 (-45.06%) |
20.58 |
11.90 - 20.58 |
1.666 times |
| Mon 24 February 2025 |
21.66 (-9.75%) |
22.80 |
21.66 - 22.80 |
0.0647 times |
| Mon 20 January 2025 |
24.00 (-5.21%) |
24.06 |
24.00 - 24.06 |
0.0548 times |
| Mon 30 December 2024 |
25.32 (-5.24%) |
26.72 |
25.32 - 28.05 |
3.0389 times |
| Mon 14 October 2024 |
26.72 (4.99%) |
26.72 |
26.72 - 26.72 |
0.2771 times |
| Mon 02 September 2024 |
25.45 (4.95%) |
25.46 |
25.44 - 25.46 |
0.4003 times |
| Wed 28 August 2024 |
24.25 (-1.74%) |
24.19 |
20.70 - 25.28 |
0.9776 times |
| Wed 31 July 2024 |
24.68 (27.94%) |
19.29 |
18.33 - 24.69 |
1.8015 times |
| Fri 28 June 2024 |
19.29 (10.23%) |
17.15 |
16.05 - 19.29 |
1.557 times |
| Fri 31 May 2024 |
17.50 (31.28%) |
13.99 |
13.30 - 18.56 |
1.1922 times |
DMA SMA EMA moving averages of Senthilinfo 531980
DMA (daily moving average) of Senthilinfo 531980
| DMA period | DMA value | | 5 day DMA | 15.52 | | 12 day DMA | 13.42 | | 20 day DMA | 14.35 | | 35 day DMA | 18.57 | | 50 day DMA | 19.95 | | 100 day DMA | 19.75 | | 150 day DMA | 18.54 | | 200 day DMA | 18.23 | EMA (exponential moving average) of Senthilinfo 531980
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.52 | 15.01 | 14.41 | | 12 day EMA | 14.83 | 14.52 | 14.21 | | 20 day EMA | 15.54 | 15.44 | 15.36 | | 35 day EMA | 17.27 | 17.31 | 17.37 | | 50 day EMA | 19.87 | 20.01 | 20.16 |
SMA (simple moving average) of Senthilinfo 531980
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.52 | 14.83 | 14.09 | | 12 day SMA | 13.42 | 13.13 | 12.93 | | 20 day SMA | 14.35 | 14.5 | 14.72 | | 35 day SMA | 18.57 | 18.73 | 18.89 | | 50 day SMA | 19.95 | 20.12 | 20.28 | | 100 day SMA | 19.75 | 19.72 | 19.68 | | 150 day SMA | 18.54 | 18.56 | 18.57 | | 200 day SMA | 18.23 | 18.18 | 18.14 |
|
|
