HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAlumin Strong Daily Stock price targets for HindAlumin 531979 are 70.5 and 72.7 | Daily Target 1 | 69.83 | | Daily Target 2 | 71.16 | | Daily Target 3 | 72.03 | | Daily Target 4 | 73.36 | | Daily Target 5 | 74.23 |
Daily price and volume Hind Alumin
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
72.49 (1.36%) |
72.90 |
70.70 - 72.90 |
0.5592 times |
Thu 22 May 2025 |
71.52 (-0.13%) |
73.00 |
71.00 - 73.00 |
1.0515 times |
Wed 21 May 2025 |
71.61 (0.87%) |
70.99 |
69.99 - 77.00 |
3.0151 times |
Tue 20 May 2025 |
70.99 (0.24%) |
71.35 |
70.50 - 75.00 |
0.339 times |
Mon 19 May 2025 |
70.82 (-2.25%) |
73.22 |
70.55 - 73.22 |
0.5251 times |
Fri 16 May 2025 |
72.45 (0.72%) |
71.50 |
71.30 - 74.25 |
0.4652 times |
Thu 15 May 2025 |
71.93 (0.57%) |
72.95 |
71.00 - 74.00 |
0.5173 times |
Wed 14 May 2025 |
71.52 (-4.47%) |
71.25 |
70.99 - 76.00 |
2.964 times |
Tue 13 May 2025 |
74.87 (2.03%) |
78.00 |
73.00 - 78.00 |
0.3074 times |
Mon 12 May 2025 |
73.38 (3.08%) |
80.00 |
71.22 - 80.00 |
0.2563 times |
Fri 09 May 2025 |
71.19 (-1.49%) |
67.50 |
67.50 - 72.45 |
0.0709 times |
Weekly price and charts HindAlumin Strong weekly Stock price targets for HindAlumin 531979 are 67.74 and 74.75 | Weekly Target 1 | 66.15 | | Weekly Target 2 | 69.32 | | Weekly Target 3 | 73.16 | | Weekly Target 4 | 76.33 | | Weekly Target 5 | 80.17 |
Weekly price and volumes for Hind Alumin
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
72.49 (0.06%) |
73.22 |
69.99 - 77.00 |
1.8638 times |
Fri 16 May 2025 |
72.45 (1.77%) |
80.00 |
70.99 - 80.00 |
1.5312 times |
Fri 09 May 2025 |
71.19 (-4%) |
79.97 |
67.50 - 79.97 |
0.244 times |
Fri 02 May 2025 |
74.16 (-0.56%) |
79.75 |
73.50 - 79.75 |
1.1477 times |
Fri 25 April 2025 |
74.58 (8.2%) |
70.50 |
68.16 - 83.84 |
1.9265 times |
Thu 17 April 2025 |
68.93 (1.13%) |
68.00 |
67.00 - 69.50 |
0.5127 times |
Fri 11 April 2025 |
68.16 (-4.99%) |
68.20 |
66.00 - 70.90 |
0.1978 times |
Fri 04 April 2025 |
71.74 (1.6%) |
69.20 |
67.55 - 72.00 |
0.4558 times |
Fri 28 March 2025 |
70.61 (5.2%) |
67.12 |
65.50 - 73.00 |
1.01 times |
Fri 21 March 2025 |
67.12 (0.8%) |
69.59 |
63.25 - 76.00 |
1.1104 times |
Thu 13 March 2025 |
66.59 (-0.55%) |
72.00 |
64.36 - 72.00 |
0.2605 times |
Monthly price and charts HindAlumin Strong monthly Stock price targets for HindAlumin 531979 are 63.75 and 76.25 | Monthly Target 1 | 60.83 | | Monthly Target 2 | 66.66 | | Monthly Target 3 | 73.33 | | Monthly Target 4 | 79.16 | | Monthly Target 5 | 85.83 |
Monthly price and volumes Hind Alumin
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
72.49 (-3.06%) |
76.77 |
67.50 - 80.00 |
0.5388 times |
Wed 30 April 2025 |
74.78 (5.91%) |
69.20 |
66.00 - 83.84 |
0.5201 times |
Fri 28 March 2025 |
70.61 (4.48%) |
67.00 |
62.00 - 76.00 |
0.4401 times |
Fri 28 February 2025 |
67.58 (4.79%) |
65.78 |
59.00 - 78.98 |
0.7588 times |
Fri 31 January 2025 |
64.49 (-12.17%) |
73.43 |
60.10 - 76.70 |
0.5648 times |
Tue 31 December 2024 |
73.43 (1.94%) |
72.00 |
67.26 - 83.00 |
0.8348 times |
Fri 29 November 2024 |
72.03 (-11.12%) |
85.00 |
65.33 - 89.80 |
0.9049 times |
Thu 31 October 2024 |
81.04 (15.08%) |
72.60 |
64.02 - 94.99 |
2.0512 times |
Mon 30 September 2024 |
70.42 (7.23%) |
66.50 |
62.80 - 82.30 |
2.0281 times |
Fri 30 August 2024 |
65.67 (7.81%) |
61.04 |
56.00 - 69.89 |
1.3585 times |
Wed 31 July 2024 |
60.91 (0.68%) |
60.55 |
57.55 - 66.50 |
1.0784 times |
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value | | 5 day DMA | 71.49 | | 12 day DMA | 72.09 | | 20 day DMA | 73.09 | | 35 day DMA | 71.77 | | 50 day DMA | 70.18 | | 100 day DMA | 69.55 | | 150 day DMA | 71.63 | | 200 day DMA | 70.09 | EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.89 | 71.59 | 71.62 | | 12 day EMA | 72.12 | 72.05 | 72.15 | | 20 day EMA | 72.11 | 72.07 | 72.13 | | 35 day EMA | 71.28 | 71.21 | 71.19 | | 50 day EMA | 70.16 | 70.07 | 70.01 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.49 | 71.48 | 71.56 | | 12 day SMA | 72.09 | 72.07 | 72.3 | | 20 day SMA | 73.09 | 73.18 | 73.35 | | 35 day SMA | 71.77 | 71.69 | 71.57 | | 50 day SMA | 70.18 | 70.09 | 70.03 | | 100 day SMA | 69.55 | 69.56 | 69.6 | | 150 day SMA | 71.63 | 71.58 | 71.57 | | 200 day SMA | 70.09 | 70.02 | 69.97 |
|
|
