HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAlumin Strong Daily Stock price targets for HindAlumin 531979 are 64.17 and 66.11 | Daily Target 1 | 63.65 | | Daily Target 2 | 64.69 | | Daily Target 3 | 65.59 | | Daily Target 4 | 66.63 | | Daily Target 5 | 67.53 |
Daily price and volume Hind Alumin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
65.73 (0.35%) |
66.49 |
64.55 - 66.49 |
1.4814 times |
Mon 20 October 2025 |
65.50 (0.78%) |
67.60 |
63.78 - 67.60 |
0.5037 times |
Fri 17 October 2025 |
64.99 (-0.98%) |
69.31 |
64.50 - 69.31 |
1.8418 times |
Thu 16 October 2025 |
65.63 (-0.68%) |
66.41 |
65.32 - 67.22 |
0.731 times |
Wed 15 October 2025 |
66.08 (1.15%) |
66.80 |
65.22 - 66.80 |
0.9267 times |
Tue 14 October 2025 |
65.33 (-1.21%) |
65.70 |
65.12 - 67.00 |
0.6265 times |
Mon 13 October 2025 |
66.13 (1.24%) |
65.05 |
65.05 - 67.99 |
1.7057 times |
Fri 10 October 2025 |
65.32 (-0.8%) |
66.00 |
64.25 - 67.00 |
1.0974 times |
Thu 09 October 2025 |
65.85 (0.6%) |
67.50 |
64.10 - 67.50 |
0.5779 times |
Wed 08 October 2025 |
65.46 (-1.83%) |
69.98 |
65.12 - 69.98 |
0.508 times |
Tue 07 October 2025 |
66.68 (-0.21%) |
68.00 |
65.77 - 68.00 |
0.5359 times |
Weekly price and charts HindAlumin Strong weekly Stock price targets for HindAlumin 531979 are 62.85 and 66.67 | Weekly Target 1 | 61.88 | | Weekly Target 2 | 63.81 | | Weekly Target 3 | 65.703333333333 | | Weekly Target 4 | 67.63 | | Weekly Target 5 | 69.52 |
Weekly price and volumes for Hind Alumin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
65.73 (1.14%) |
67.60 |
63.78 - 67.60 |
0.263 times |
Fri 17 October 2025 |
64.99 (-0.51%) |
65.05 |
64.50 - 69.31 |
0.7726 times |
Fri 10 October 2025 |
65.32 (-2.42%) |
69.90 |
64.10 - 69.98 |
0.5521 times |
Fri 03 October 2025 |
66.94 (3.21%) |
64.50 |
62.25 - 67.30 |
1.232 times |
Fri 26 September 2025 |
64.86 (-1.88%) |
67.99 |
63.60 - 68.00 |
0.7746 times |
Fri 19 September 2025 |
66.10 (-1.24%) |
65.01 |
65.01 - 69.35 |
1.5129 times |
Fri 12 September 2025 |
66.93 (-0.45%) |
67.23 |
64.10 - 67.85 |
1.5663 times |
Fri 05 September 2025 |
67.23 (7.14%) |
62.50 |
62.15 - 69.00 |
0.9748 times |
Fri 29 August 2025 |
62.75 (-1.15%) |
63.00 |
61.02 - 63.94 |
0.7027 times |
Fri 22 August 2025 |
63.48 (1.71%) |
62.41 |
59.04 - 65.00 |
1.649 times |
Thu 14 August 2025 |
62.41 (-1.98%) |
65.10 |
59.00 - 65.40 |
2.5072 times |
Monthly price and charts HindAlumin Strong monthly Stock price targets for HindAlumin 531979 are 64.76 and 70.96 | Monthly Target 1 | 60.3 | | Monthly Target 2 | 63.01 | | Monthly Target 3 | 66.496666666667 | | Monthly Target 4 | 69.21 | | Monthly Target 5 | 72.7 |
Monthly price and volumes Hind Alumin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
65.73 (2.67%) |
64.60 |
63.78 - 69.98 |
0.2786 times |
Tue 30 September 2025 |
64.02 (2.02%) |
62.50 |
62.15 - 69.35 |
0.7201 times |
Fri 29 August 2025 |
62.75 (-5.92%) |
66.00 |
59.00 - 67.88 |
0.748 times |
Thu 31 July 2025 |
66.70 (-2.49%) |
67.35 |
63.60 - 69.99 |
0.7143 times |
Mon 30 June 2025 |
68.40 (-4%) |
73.00 |
67.00 - 73.10 |
0.8454 times |
Fri 30 May 2025 |
71.25 (-4.72%) |
76.77 |
67.50 - 80.00 |
1.5833 times |
Wed 30 April 2025 |
74.78 (5.91%) |
69.20 |
66.00 - 83.84 |
1.1638 times |
Fri 28 March 2025 |
70.61 (4.48%) |
67.00 |
62.00 - 76.00 |
0.9848 times |
Fri 28 February 2025 |
67.58 (4.79%) |
65.78 |
59.00 - 78.98 |
1.6979 times |
Fri 31 January 2025 |
64.49 (-12.17%) |
73.43 |
60.10 - 76.70 |
1.2638 times |
Tue 31 December 2024 |
73.43 (1.94%) |
72.00 |
67.26 - 83.00 |
1.8681 times |
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value | | 5 day DMA | 65.59 | | 12 day DMA | 65.79 | | 20 day DMA | 65.58 | | 35 day DMA | 65.8 | | 50 day DMA | 64.94 | | 100 day DMA | 66.69 | | 150 day DMA | 67.99 | | 200 day DMA | 68.13 | EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.58 | 65.5 | 65.5 | | 12 day EMA | 65.65 | 65.63 | 65.65 | | 20 day EMA | 65.63 | 65.62 | 65.63 | | 35 day EMA | 65.31 | 65.28 | 65.27 | | 50 day EMA | 65.06 | 65.03 | 65.01 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.59 | 65.51 | 65.63 | | 12 day SMA | 65.79 | 65.89 | 65.86 | | 20 day SMA | 65.58 | 65.63 | 65.66 | | 35 day SMA | 65.8 | 65.72 | 65.64 | | 50 day SMA | 64.94 | 64.91 | 64.92 | | 100 day SMA | 66.69 | 66.75 | 66.82 | | 150 day SMA | 67.99 | 67.99 | 67.98 | | 200 day SMA | 68.13 | 68.15 | 68.18 |
|
|
