HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAlumin Strong Daily Stock price targets for HindAlumin 531979 are 62.93 and 64.82 | Daily Target 1 | 61.52 | | Daily Target 2 | 62.44 | | Daily Target 3 | 63.413333333333 | | Daily Target 4 | 64.33 | | Daily Target 5 | 65.3 |
Daily price and volume Hind Alumin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
63.35 (0.88%) |
62.50 |
62.50 - 64.39 |
0.8295 times |
Mon 01 September 2025 |
62.80 (0.08%) |
62.50 |
62.50 - 63.48 |
0.2125 times |
Fri 29 August 2025 |
62.75 (-0.38%) |
63.15 |
61.02 - 63.15 |
0.6419 times |
Thu 28 August 2025 |
62.99 (-0.03%) |
63.01 |
61.30 - 63.01 |
1.2236 times |
Tue 26 August 2025 |
63.01 (-0.4%) |
63.20 |
63.00 - 63.50 |
0.2779 times |
Mon 25 August 2025 |
63.26 (-0.35%) |
63.00 |
62.11 - 63.94 |
1.1386 times |
Fri 22 August 2025 |
63.48 (0.76%) |
64.00 |
62.50 - 64.00 |
0.9743 times |
Thu 21 August 2025 |
63.00 (0.02%) |
64.25 |
62.62 - 64.25 |
0.7378 times |
Wed 20 August 2025 |
62.99 (0.59%) |
62.90 |
61.80 - 63.98 |
1.9606 times |
Tue 19 August 2025 |
62.62 (0.59%) |
59.04 |
59.04 - 63.80 |
2.0035 times |
Mon 18 August 2025 |
62.25 (-0.26%) |
62.41 |
62.00 - 65.00 |
2.0256 times |
Weekly price and charts HindAlumin Strong weekly Stock price targets for HindAlumin 531979 are 62.93 and 64.82 | Weekly Target 1 | 61.52 | | Weekly Target 2 | 62.44 | | Weekly Target 3 | 63.413333333333 | | Weekly Target 4 | 64.33 | | Weekly Target 5 | 65.3 |
Weekly price and volumes for Hind Alumin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
63.35 (0.96%) |
62.50 |
62.50 - 64.39 |
0.1928 times |
Fri 29 August 2025 |
62.75 (-1.15%) |
63.00 |
61.02 - 63.94 |
0.6072 times |
Fri 22 August 2025 |
63.48 (1.71%) |
62.41 |
59.04 - 65.00 |
1.4249 times |
Thu 14 August 2025 |
62.41 (-1.98%) |
65.10 |
59.00 - 65.40 |
2.1664 times |
Fri 08 August 2025 |
63.67 (-4%) |
64.05 |
62.60 - 67.65 |
0.6769 times |
Fri 01 August 2025 |
66.32 (-1.75%) |
67.10 |
63.60 - 67.99 |
0.9387 times |
Fri 25 July 2025 |
67.50 (-0.94%) |
68.82 |
66.98 - 69.99 |
1.088 times |
Fri 18 July 2025 |
68.14 (0.93%) |
69.20 |
67.00 - 69.99 |
0.7989 times |
Fri 11 July 2025 |
67.51 (-1.72%) |
68.50 |
67.30 - 69.77 |
0.5974 times |
Fri 04 July 2025 |
68.69 (0.31%) |
68.00 |
66.40 - 69.20 |
1.5088 times |
Fri 27 June 2025 |
68.48 (-1.34%) |
68.20 |
67.00 - 69.99 |
1.3726 times |
Monthly price and charts HindAlumin Strong monthly Stock price targets for HindAlumin 531979 are 62.93 and 64.82 | Monthly Target 1 | 61.52 | | Monthly Target 2 | 62.44 | | Monthly Target 3 | 63.413333333333 | | Monthly Target 4 | 64.33 | | Monthly Target 5 | 65.3 |
Monthly price and volumes Hind Alumin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
63.35 (0.96%) |
62.50 |
62.50 - 64.39 |
0.0267 times |
Fri 29 August 2025 |
62.75 (-5.92%) |
66.00 |
59.00 - 67.88 |
0.6863 times |
Thu 31 July 2025 |
66.70 (-2.49%) |
67.35 |
63.60 - 69.99 |
0.6554 times |
Mon 30 June 2025 |
68.40 (-4%) |
73.00 |
67.00 - 73.10 |
0.7757 times |
Fri 30 May 2025 |
71.25 (-4.72%) |
76.77 |
67.50 - 80.00 |
1.4527 times |
Wed 30 April 2025 |
74.78 (5.91%) |
69.20 |
66.00 - 83.84 |
1.0679 times |
Fri 28 March 2025 |
70.61 (4.48%) |
67.00 |
62.00 - 76.00 |
0.9036 times |
Fri 28 February 2025 |
67.58 (4.79%) |
65.78 |
59.00 - 78.98 |
1.5579 times |
Fri 31 January 2025 |
64.49 (-12.17%) |
73.43 |
60.10 - 76.70 |
1.1596 times |
Tue 31 December 2024 |
73.43 (1.94%) |
72.00 |
67.26 - 83.00 |
1.7141 times |
Fri 29 November 2024 |
72.03 (-11.12%) |
85.00 |
65.33 - 89.80 |
1.8579 times |
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value | | 5 day DMA | 62.98 | | 12 day DMA | 62.91 | | 20 day DMA | 63.44 | | 35 day DMA | 65.11 | | 50 day DMA | 66.09 | | 100 day DMA | 68.81 | | 150 day DMA | 68.21 | | 200 day DMA | 69.66 | EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.06 | 62.91 | 62.96 | | 12 day EMA | 63.21 | 63.18 | 63.25 | | 20 day EMA | 63.73 | 63.77 | 63.87 | | 35 day EMA | 64.79 | 64.88 | 65 | | 50 day EMA | 66.06 | 66.17 | 66.31 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.98 | 62.96 | 63.1 | | 12 day SMA | 62.91 | 62.75 | 62.77 | | 20 day SMA | 63.44 | 63.59 | 63.79 | | 35 day SMA | 65.11 | 65.23 | 65.4 | | 50 day SMA | 66.09 | 66.21 | 66.35 | | 100 day SMA | 68.81 | 68.87 | 68.95 | | 150 day SMA | 68.21 | 68.26 | 68.32 | | 200 day SMA | 69.66 | 69.77 | 69.86 |
|
|
