AmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbikaCotto Strong Daily Stock price targets for AmbikaCotto 531978 are 1436.93 and 1482.88 | Daily Target 1 | 1400.42 | | Daily Target 2 | 1427.48 | | Daily Target 3 | 1446.3666666667 | | Daily Target 4 | 1473.43 | | Daily Target 5 | 1492.32 |
Daily price and volume Ambika Cotto
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1454.55 (2.07%) |
1433.60 |
1419.30 - 1465.25 |
1.1424 times |
Tue 02 September 2025 |
1425.05 (1.26%) |
1413.15 |
1412.50 - 1439.90 |
0.9486 times |
Mon 01 September 2025 |
1407.25 (-0.32%) |
1407.70 |
1394.10 - 1422.25 |
1.1618 times |
Fri 29 August 2025 |
1411.80 (1.54%) |
1390.05 |
1390.00 - 1439.00 |
1.5766 times |
Thu 28 August 2025 |
1390.45 (0.08%) |
1376.00 |
1376.00 - 1413.00 |
0.843 times |
Tue 26 August 2025 |
1389.30 (-2.92%) |
1434.60 |
1383.95 - 1444.00 |
1.031 times |
Mon 25 August 2025 |
1431.10 (-3.04%) |
1505.00 |
1430.00 - 1505.00 |
1.5998 times |
Fri 22 August 2025 |
1476.00 (-1.51%) |
1506.25 |
1476.00 - 1509.10 |
0.0988 times |
Thu 21 August 2025 |
1498.60 (0.94%) |
1568.95 |
1479.25 - 1568.95 |
0.3062 times |
Wed 20 August 2025 |
1484.60 (-2.81%) |
1535.35 |
1481.55 - 1542.55 |
1.2917 times |
Tue 19 August 2025 |
1527.50 (6.93%) |
1462.20 |
1462.20 - 1550.00 |
7.1328 times |
Weekly price and charts AmbikaCotto Strong weekly Stock price targets for AmbikaCotto 531978 are 1424.33 and 1495.48 | Weekly Target 1 | 1366.82 | | Weekly Target 2 | 1410.68 | | Weekly Target 3 | 1437.9666666667 | | Weekly Target 4 | 1481.83 | | Weekly Target 5 | 1509.12 |
Weekly price and volumes for Ambika Cotto
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1454.55 (3.03%) |
1407.70 |
1394.10 - 1465.25 |
0.5992 times |
Fri 29 August 2025 |
1411.80 (-4.35%) |
1505.00 |
1376.00 - 1505.00 |
0.9302 times |
Fri 22 August 2025 |
1476.00 (4.76%) |
1421.70 |
1417.95 - 1568.95 |
1.7363 times |
Thu 14 August 2025 |
1409.00 (1.4%) |
1389.55 |
1380.00 - 1449.60 |
0.6582 times |
Fri 08 August 2025 |
1389.60 (-7.37%) |
1500.20 |
1376.45 - 1518.95 |
1.4527 times |
Fri 01 August 2025 |
1500.15 (-4.75%) |
1575.00 |
1492.05 - 1622.90 |
0.9254 times |
Fri 25 July 2025 |
1575.00 (-2.74%) |
1627.50 |
1562.05 - 1644.95 |
0.8542 times |
Fri 18 July 2025 |
1619.45 (0.51%) |
1555.05 |
1555.05 - 1675.00 |
1.6274 times |
Fri 11 July 2025 |
1611.30 (2.09%) |
1588.60 |
1559.95 - 1650.65 |
0.4726 times |
Fri 04 July 2025 |
1578.35 (1.7%) |
1574.00 |
1557.95 - 1622.35 |
0.7437 times |
Fri 27 June 2025 |
1551.90 (3.04%) |
1497.00 |
1489.05 - 1600.00 |
0.5333 times |
Monthly price and charts AmbikaCotto Strong monthly Stock price targets for AmbikaCotto 531978 are 1424.33 and 1495.48 | Monthly Target 1 | 1366.82 | | Monthly Target 2 | 1410.68 | | Monthly Target 3 | 1437.9666666667 | | Monthly Target 4 | 1481.83 | | Monthly Target 5 | 1509.12 |
Monthly price and volumes Ambika Cotto
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1454.55 (3.03%) |
1407.70 |
1394.10 - 1465.25 |
0.1229 times |
Fri 29 August 2025 |
1411.80 (-9.93%) |
1564.00 |
1376.00 - 1568.95 |
1.0968 times |
Thu 31 July 2025 |
1567.50 (-0.88%) |
1594.95 |
1555.05 - 1675.00 |
0.7884 times |
Mon 30 June 2025 |
1581.45 (5.89%) |
1484.25 |
1464.20 - 1700.00 |
0.8733 times |
Fri 30 May 2025 |
1493.45 (11.18%) |
1360.95 |
1318.05 - 1598.95 |
0.6871 times |
Wed 30 April 2025 |
1343.25 (4.86%) |
1277.05 |
1277.05 - 1460.00 |
0.8422 times |
Fri 28 March 2025 |
1281.05 (-3.09%) |
1345.00 |
1278.00 - 1412.55 |
1.6161 times |
Fri 28 February 2025 |
1321.95 (-13.22%) |
1490.00 |
1319.00 - 1533.00 |
1.3224 times |
Fri 31 January 2025 |
1523.25 (-5.65%) |
1699.95 |
1425.00 - 1770.00 |
1.1884 times |
Tue 31 December 2024 |
1614.55 (7.05%) |
1512.40 |
1505.25 - 1824.00 |
1.4625 times |
Fri 29 November 2024 |
1508.25 (-4.57%) |
1585.00 |
1409.65 - 1631.55 |
1.0411 times |
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value | | 5 day DMA | 1417.82 | | 12 day DMA | 1443.72 | | 20 day DMA | 1441.9 | | 35 day DMA | 1507.34 | | 50 day DMA | 1527.76 | | 100 day DMA | 1505.56 | | 150 day DMA | 1472.86 | | 200 day DMA | 1500.26 | EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1430.34 | 1418.24 | 1414.83 | | 12 day EMA | 1437.62 | 1434.54 | 1436.26 | | 20 day EMA | 1454.66 | 1454.67 | 1457.79 | | 35 day EMA | 1482.77 | 1484.43 | 1487.93 | | 50 day EMA | 1517.53 | 1520.1 | 1523.98 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1417.82 | 1404.77 | 1405.98 | | 12 day SMA | 1443.72 | 1439.93 | 1438.53 | | 20 day SMA | 1441.9 | 1443.6 | 1447.36 | | 35 day SMA | 1507.34 | 1512.17 | 1517.49 | | 50 day SMA | 1527.76 | 1528.8 | 1530.43 | | 100 day SMA | 1505.56 | 1504.49 | 1503.33 | | 150 day SMA | 1472.86 | 1473.61 | 1474.5 | | 200 day SMA | 1500.26 | 1500.79 | 1501.71 |
|
|
