AmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbikaCotto Strong Daily Stock price targets for AmbikaCotto 531978 are 1305.43 and 1371.63 | Daily Target 1 | 1292.82 | | Daily Target 2 | 1318.03 | | Daily Target 3 | 1359.0166666667 | | Daily Target 4 | 1384.23 | | Daily Target 5 | 1425.22 |
Daily price and volume Ambika Cotto
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1343.25 (-1.38%) |
1400.00 |
1333.80 - 1400.00 |
0.4919 times |
| Tue 29 April 2025 |
1362.10 (0.36%) |
1370.60 |
1344.95 - 1393.95 |
0.449 times |
| Mon 28 April 2025 |
1357.25 (-0.72%) |
1364.10 |
1345.55 - 1373.35 |
0.5127 times |
| Fri 25 April 2025 |
1367.15 (-1.89%) |
1393.50 |
1352.50 - 1403.95 |
0.3853 times |
| Thu 24 April 2025 |
1393.50 (-0.84%) |
1447.95 |
1390.00 - 1447.95 |
0.9889 times |
| Tue 22 April 2025 |
1405.25 (0.36%) |
1419.90 |
1400.30 - 1437.50 |
0.678 times |
| Mon 21 April 2025 |
1400.20 (0.8%) |
1377.00 |
1343.60 - 1425.95 |
2.4716 times |
| Thu 17 April 2025 |
1389.15 (-0.2%) |
1409.00 |
1386.30 - 1415.00 |
1.2796 times |
| Wed 16 April 2025 |
1391.90 (0.49%) |
1419.95 |
1388.00 - 1419.95 |
0.842 times |
| Tue 15 April 2025 |
1385.10 (0.59%) |
1365.00 |
1365.00 - 1421.30 |
1.9009 times |
| Fri 11 April 2025 |
1376.95 (-0.55%) |
1395.00 |
1367.30 - 1417.50 |
0.9069 times |
Weekly price and charts AmbikaCotto Strong weekly Stock price targets for AmbikaCotto 531978 are 1305.43 and 1371.63 | Weekly Target 1 | 1292.82 | | Weekly Target 2 | 1318.03 | | Weekly Target 3 | 1359.0166666667 | | Weekly Target 4 | 1384.23 | | Weekly Target 5 | 1425.22 |
Weekly price and volumes for Ambika Cotto
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1343.25 (-1.75%) |
1364.10 |
1333.80 - 1400.00 |
0.3015 times |
| Fri 25 April 2025 |
1367.15 (-1.58%) |
1377.00 |
1343.60 - 1447.95 |
0.9382 times |
| Thu 17 April 2025 |
1389.15 (0.89%) |
1365.00 |
1365.00 - 1421.30 |
0.8342 times |
| Fri 11 April 2025 |
1376.95 (-1.76%) |
1363.00 |
1352.90 - 1417.50 |
0.3479 times |
| Fri 04 April 2025 |
1401.55 (9.41%) |
1277.05 |
1277.05 - 1460.00 |
0.588 times |
| Fri 28 March 2025 |
1281.05 (-7.49%) |
1380.05 |
1278.00 - 1410.00 |
1.5344 times |
| Fri 21 March 2025 |
1384.80 (6.49%) |
1300.00 |
1290.20 - 1391.15 |
1.0934 times |
| Thu 13 March 2025 |
1300.45 (-5.16%) |
1379.80 |
1295.00 - 1379.80 |
1.8074 times |
| Fri 07 March 2025 |
1371.25 (3.73%) |
1345.00 |
1286.00 - 1412.55 |
1.3403 times |
| Fri 28 February 2025 |
1321.95 (-2.73%) |
1389.20 |
1319.00 - 1389.20 |
1.2147 times |
| Fri 21 February 2025 |
1359.10 (-5.7%) |
1426.55 |
1351.90 - 1468.20 |
1.5454 times |
Monthly price and charts AmbikaCotto Strong monthly Stock price targets for AmbikaCotto 531978 are 1310.15 and 1493.1 | Monthly Target 1 | 1177.15 | | Monthly Target 2 | 1260.2 | | Monthly Target 3 | 1360.1 | | Monthly Target 4 | 1443.15 | | Monthly Target 5 | 1543.05 |
Monthly price and volumes Ambika Cotto
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1343.25 (4.86%) |
1277.05 |
1277.05 - 1460.00 |
0.4374 times |
| Fri 28 March 2025 |
1281.05 (-3.09%) |
1345.00 |
1278.00 - 1412.55 |
0.8393 times |
| Fri 28 February 2025 |
1321.95 (-13.22%) |
1490.00 |
1319.00 - 1533.00 |
0.6868 times |
| Fri 31 January 2025 |
1523.25 (-5.65%) |
1699.95 |
1425.00 - 1770.00 |
0.6172 times |
| Tue 31 December 2024 |
1614.55 (7.05%) |
1512.40 |
1505.25 - 1824.00 |
0.7595 times |
| Fri 29 November 2024 |
1508.25 (-4.57%) |
1585.00 |
1409.65 - 1631.55 |
0.5407 times |
| Thu 31 October 2024 |
1580.40 (-6.39%) |
1690.00 |
1500.05 - 1720.00 |
0.5104 times |
| Mon 30 September 2024 |
1688.20 (-0.97%) |
1738.80 |
1668.10 - 1860.00 |
0.8428 times |
| Fri 30 August 2024 |
1704.70 (-20.45%) |
2180.00 |
1601.80 - 2180.00 |
2.5885 times |
| Wed 31 July 2024 |
2143.05 (35.55%) |
1596.70 |
1590.00 - 2160.00 |
2.1774 times |
| Fri 28 June 2024 |
1581.05 (5.05%) |
1549.00 |
1423.80 - 1698.00 |
0.7202 times |
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value | | 5 day DMA | 1364.65 | | 12 day DMA | 1379.7 | | 20 day DMA | 1367.27 | | 35 day DMA | 1349.78 | | 50 day DMA | 1371.99 | | 100 day DMA | 1479.01 | | 150 day DMA | 1521.67 | | 200 day DMA | 1582.7 | EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1361.98 | 1371.34 | 1375.96 | | 12 day EMA | 1369.15 | 1373.86 | 1376 | | 20 day EMA | 1368.49 | 1371.15 | 1372.1 | | 35 day EMA | 1377.37 | 1379.38 | 1380.4 | | 50 day EMA | 1381.71 | 1383.28 | 1384.14 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1364.65 | 1377.05 | 1384.67 | | 12 day SMA | 1379.7 | 1383.45 | 1386.74 | | 20 day SMA | 1367.27 | 1369.35 | 1367.6 | | 35 day SMA | 1349.78 | 1350.46 | 1350.31 | | 50 day SMA | 1371.99 | 1375.36 | 1377.89 | | 100 day SMA | 1479.01 | 1480.37 | 1481.13 | | 150 day SMA | 1521.67 | 1524.29 | 1526.63 | | 200 day SMA | 1582.7 | 1584.33 | 1585.42 |
|
|
