AmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbikaCotto Strong Daily Stock price targets for AmbikaCotto 531978 are 1620.85 and 1676.4 | Daily Target 1 | 1576.88 | | Daily Target 2 | 1609.27 | | Daily Target 3 | 1632.4333333333 | | Daily Target 4 | 1664.82 | | Daily Target 5 | 1687.98 |
Daily price and volume Ambika Cotto
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1641.65 (1.11%) |
1600.05 |
1600.05 - 1655.60 |
0.8963 times |
Mon 14 July 2025 |
1623.65 (0.77%) |
1555.05 |
1555.05 - 1628.65 |
3.0199 times |
Fri 11 July 2025 |
1611.30 (2.01%) |
1585.00 |
1585.00 - 1619.90 |
0.5174 times |
Thu 10 July 2025 |
1579.55 (1.09%) |
1568.85 |
1566.00 - 1599.00 |
0.0642 times |
Wed 09 July 2025 |
1562.55 (-0.54%) |
1577.60 |
1561.05 - 1577.60 |
0.1788 times |
Tue 08 July 2025 |
1571.05 (-0.12%) |
1586.00 |
1559.95 - 1650.65 |
1.8681 times |
Mon 07 July 2025 |
1572.95 (-0.34%) |
1588.60 |
1569.00 - 1588.60 |
0.7049 times |
Fri 04 July 2025 |
1578.35 (-0.15%) |
1571.00 |
1570.55 - 1595.80 |
1.0801 times |
Thu 03 July 2025 |
1580.80 (0.01%) |
1600.00 |
1568.30 - 1600.00 |
0.6634 times |
Wed 02 July 2025 |
1580.65 (-1.33%) |
1591.05 |
1570.50 - 1595.15 |
1.007 times |
Tue 01 July 2025 |
1602.00 (1.3%) |
1594.95 |
1586.00 - 1622.35 |
1.0322 times |
Weekly price and charts AmbikaCotto Strong weekly Stock price targets for AmbikaCotto 531978 are 1598.35 and 1698.9 | Weekly Target 1 | 1516.88 | | Weekly Target 2 | 1579.27 | | Weekly Target 3 | 1617.4333333333 | | Weekly Target 4 | 1679.82 | | Weekly Target 5 | 1717.98 |
Weekly price and volumes for Ambika Cotto
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1641.65 (1.88%) |
1555.05 |
1555.05 - 1655.60 |
0.675 times |
Fri 11 July 2025 |
1611.30 (2.09%) |
1588.60 |
1559.95 - 1650.65 |
0.5745 times |
Fri 04 July 2025 |
1578.35 (1.7%) |
1574.00 |
1557.95 - 1622.35 |
0.9041 times |
Fri 27 June 2025 |
1551.90 (3.04%) |
1497.00 |
1489.05 - 1600.00 |
0.6483 times |
Thu 19 June 2025 |
1506.15 (-4.71%) |
1585.50 |
1501.00 - 1587.85 |
0.6596 times |
Fri 13 June 2025 |
1580.60 (-6.2%) |
1684.10 |
1557.45 - 1684.10 |
1.3332 times |
Fri 06 June 2025 |
1685.00 (12.83%) |
1484.25 |
1464.20 - 1700.00 |
2.2837 times |
Fri 30 May 2025 |
1493.45 (-5.59%) |
1559.80 |
1480.00 - 1598.95 |
1.3477 times |
Fri 23 May 2025 |
1581.85 (4.32%) |
1451.05 |
1451.05 - 1595.00 |
0.8869 times |
Fri 16 May 2025 |
1516.35 (9.4%) |
1417.25 |
1411.30 - 1519.95 |
0.6871 times |
Fri 09 May 2025 |
1386.10 (2.63%) |
1340.65 |
1318.05 - 1440.10 |
0.9023 times |
Monthly price and charts AmbikaCotto Strong monthly Stock price targets for AmbikaCotto 531978 are 1598.35 and 1698.9 | Monthly Target 1 | 1516.88 | | Monthly Target 2 | 1579.27 | | Monthly Target 3 | 1617.4333333333 | | Monthly Target 4 | 1679.82 | | Monthly Target 5 | 1717.98 |
Monthly price and volumes Ambika Cotto
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1641.65 (3.81%) |
1594.95 |
1555.05 - 1655.60 |
0.3103 times |
Mon 30 June 2025 |
1581.45 (5.89%) |
1484.25 |
1464.20 - 1700.00 |
0.8448 times |
Fri 30 May 2025 |
1493.45 (11.18%) |
1360.95 |
1318.05 - 1598.95 |
0.6647 times |
Wed 30 April 2025 |
1343.25 (4.86%) |
1277.05 |
1277.05 - 1460.00 |
0.8148 times |
Fri 28 March 2025 |
1281.05 (-3.09%) |
1345.00 |
1278.00 - 1412.55 |
1.5635 times |
Fri 28 February 2025 |
1321.95 (-13.22%) |
1490.00 |
1319.00 - 1533.00 |
1.2793 times |
Fri 31 January 2025 |
1523.25 (-5.65%) |
1699.95 |
1425.00 - 1770.00 |
1.1497 times |
Tue 31 December 2024 |
1614.55 (7.05%) |
1512.40 |
1505.25 - 1824.00 |
1.4149 times |
Fri 29 November 2024 |
1508.25 (-4.57%) |
1585.00 |
1409.65 - 1631.55 |
1.0072 times |
Thu 31 October 2024 |
1580.40 (-6.39%) |
1690.00 |
1500.05 - 1720.00 |
0.9507 times |
Mon 30 September 2024 |
1688.20 (-0.97%) |
1738.80 |
1668.10 - 1860.00 |
1.57 times |
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value | | 5 day DMA | 1603.74 | | 12 day DMA | 1590.5 | | 20 day DMA | 1569.25 | | 35 day DMA | 1575.07 | | 50 day DMA | 1547.56 | | 100 day DMA | 1456.95 | | 150 day DMA | 1499.75 | | 200 day DMA | 1523.98 | EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1612.96 | 1598.62 | 1586.1 | | 12 day EMA | 1593.28 | 1584.49 | 1577.37 | | 20 day EMA | 1581.63 | 1575.32 | 1570.23 | | 35 day EMA | 1555.84 | 1550.79 | 1546.5 | | 50 day EMA | 1537.74 | 1533.5 | 1529.82 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1603.74 | 1589.62 | 1579.48 | | 12 day SMA | 1590.5 | 1583.02 | 1577.72 | | 20 day SMA | 1569.25 | 1564.99 | 1562.83 | | 35 day SMA | 1575.07 | 1572.87 | 1571.67 | | 50 day SMA | 1547.56 | 1542.05 | 1536.59 | | 100 day SMA | 1456.95 | 1455.53 | 1454.29 | | 150 day SMA | 1499.75 | 1498.99 | 1498.21 | | 200 day SMA | 1523.98 | 1524.68 | 1525.4 |
|
|
