Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Charterlogis Strong Daily Stock price targets for Charterlogis 531977 are 7.3 and 7.61 | Daily Target 1 | 7.07 | | Daily Target 2 | 7.22 | | Daily Target 3 | 7.3833333333333 | | Daily Target 4 | 7.53 | | Daily Target 5 | 7.69 |
Daily price and volume Charterlogis
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.36 (0.27%) |
7.24 |
7.24 - 7.55 |
0.3162 times |
Thu 04 December 2025 |
7.34 (-2.52%) |
7.30 |
7.30 - 7.65 |
1.1393 times |
Wed 03 December 2025 |
7.53 (-1.57%) |
7.33 |
7.33 - 7.73 |
0.4978 times |
Tue 02 December 2025 |
7.65 (-1.54%) |
7.56 |
7.30 - 7.75 |
0.8923 times |
Mon 01 December 2025 |
7.77 (0.13%) |
7.73 |
7.56 - 7.88 |
0.3213 times |
Fri 28 November 2025 |
7.76 (0.91%) |
7.87 |
7.61 - 7.90 |
1.2895 times |
Thu 27 November 2025 |
7.69 (3.22%) |
7.64 |
7.45 - 7.91 |
0.8496 times |
Wed 26 November 2025 |
7.45 (-2.1%) |
7.99 |
7.02 - 7.99 |
3.4456 times |
Tue 25 November 2025 |
7.61 (-1.3%) |
7.60 |
7.51 - 7.89 |
0.5454 times |
Mon 24 November 2025 |
7.71 (1.31%) |
7.52 |
7.52 - 7.95 |
0.703 times |
Fri 21 November 2025 |
7.61 (-0.78%) |
8.00 |
7.51 - 8.00 |
2.9694 times |
Weekly price and charts Charterlogis Strong weekly Stock price targets for Charterlogis 531977 are 6.98 and 7.62 | Weekly Target 1 | 6.85 | | Weekly Target 2 | 7.11 | | Weekly Target 3 | 7.4933333333333 | | Weekly Target 4 | 7.75 | | Weekly Target 5 | 8.13 |
Weekly price and volumes for Charterlogis
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.36 (-5.15%) |
7.73 |
7.24 - 7.88 |
0.349 times |
Fri 28 November 2025 |
7.76 (1.97%) |
7.52 |
7.02 - 7.99 |
0.7529 times |
Fri 21 November 2025 |
7.61 (-3.79%) |
7.92 |
7.51 - 8.49 |
1.2951 times |
Fri 14 November 2025 |
7.91 (2.86%) |
7.71 |
7.16 - 8.30 |
1.4733 times |
Fri 07 November 2025 |
7.69 (-7.46%) |
8.21 |
7.55 - 8.48 |
0.7489 times |
Fri 31 October 2025 |
8.31 (4.66%) |
8.03 |
7.75 - 8.68 |
1.3779 times |
Thu 23 October 2025 |
7.94 (0.63%) |
7.75 |
7.74 - 8.28 |
0.2533 times |
Fri 17 October 2025 |
7.89 (-4.01%) |
8.03 |
7.70 - 9.30 |
2.1136 times |
Fri 10 October 2025 |
8.22 (2.24%) |
8.39 |
7.90 - 8.47 |
0.9129 times |
Fri 03 October 2025 |
8.04 (0.12%) |
8.00 |
7.80 - 8.30 |
0.723 times |
Fri 26 September 2025 |
8.03 (-2.78%) |
8.21 |
7.80 - 8.56 |
1.0918 times |
Monthly price and charts Charterlogis Strong monthly Stock price targets for Charterlogis 531977 are 6.98 and 7.62 | Monthly Target 1 | 6.85 | | Monthly Target 2 | 7.11 | | Monthly Target 3 | 7.4933333333333 | | Monthly Target 4 | 7.75 | | Monthly Target 5 | 8.13 |
Monthly price and volumes Charterlogis
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.36 (-5.15%) |
7.73 |
7.24 - 7.88 |
0.0675 times |
Fri 28 November 2025 |
7.76 (-6.62%) |
8.21 |
7.02 - 8.49 |
0.8259 times |
Fri 31 October 2025 |
8.31 (3.1%) |
8.19 |
7.70 - 9.30 |
0.9891 times |
Tue 30 September 2025 |
8.06 (-6.06%) |
8.36 |
7.80 - 8.99 |
1.0899 times |
Fri 29 August 2025 |
8.58 (-11.64%) |
10.09 |
8.28 - 10.09 |
0.6582 times |
Thu 31 July 2025 |
9.71 (14.91%) |
8.31 |
7.86 - 10.10 |
1.4526 times |
Mon 30 June 2025 |
8.45 (-6.53%) |
9.17 |
7.66 - 9.66 |
0.9033 times |
Fri 30 May 2025 |
9.04 (0.67%) |
9.60 |
8.15 - 9.68 |
0.7625 times |
Wed 30 April 2025 |
8.98 (6.27%) |
8.30 |
7.66 - 10.88 |
0.9925 times |
Fri 28 March 2025 |
8.45 (-1.05%) |
8.12 |
7.75 - 9.58 |
2.2585 times |
Fri 28 February 2025 |
8.54 (-26.95%) |
12.29 |
8.54 - 12.29 |
0.9825 times |
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value | | 5 day DMA | 7.53 | | 12 day DMA | 7.6 | | 20 day DMA | 7.69 | | 35 day DMA | 7.83 | | 50 day DMA | 7.91 | | 100 day DMA | 8.22 | | 150 day DMA | 8.44 | | 200 day DMA | 8.68 | EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.48 | 7.54 | 7.64 | | 12 day EMA | 7.6 | 7.64 | 7.7 | | 20 day EMA | 7.69 | 7.73 | 7.77 | | 35 day EMA | 7.79 | 7.82 | 7.85 | | 50 day EMA | 7.91 | 7.93 | 7.95 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.53 | 7.61 | 7.68 | | 12 day SMA | 7.6 | 7.66 | 7.72 | | 20 day SMA | 7.69 | 7.71 | 7.74 | | 35 day SMA | 7.83 | 7.85 | 7.88 | | 50 day SMA | 7.91 | 7.93 | 7.95 | | 100 day SMA | 8.22 | 8.23 | 8.25 | | 150 day SMA | 8.44 | 8.45 | 8.47 | | 200 day SMA | 8.68 | 8.7 | 8.73 |
|
|
