Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Charterlogis Strong Daily Stock price targets for Charterlogis 531977 are 7.88 and 8.3 | Daily Target 1 | 7.59 | | Daily Target 2 | 7.75 | | Daily Target 3 | 8.01 | | Daily Target 4 | 8.17 | | Daily Target 5 | 8.43 |
Daily price and volume Charterlogis
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.91 (0.13%) |
7.85 |
7.85 - 8.27 |
0.1573 times |
Mon 20 October 2025 |
7.90 (0.13%) |
7.75 |
7.75 - 8.28 |
0.3809 times |
Fri 17 October 2025 |
7.89 (-3.55%) |
8.44 |
7.86 - 8.44 |
1.0149 times |
Thu 16 October 2025 |
8.18 (2.89%) |
7.99 |
7.85 - 8.99 |
1.8712 times |
Wed 15 October 2025 |
7.95 (-4.1%) |
8.10 |
7.90 - 8.33 |
1.6206 times |
Tue 14 October 2025 |
8.29 (3.24%) |
7.70 |
7.70 - 9.30 |
2.0222 times |
Mon 13 October 2025 |
8.03 (-2.31%) |
8.03 |
7.81 - 8.30 |
0.6546 times |
Fri 10 October 2025 |
8.22 (2.88%) |
7.97 |
7.91 - 8.47 |
1.0144 times |
Thu 09 October 2025 |
7.99 (-1.24%) |
8.03 |
7.97 - 8.20 |
0.3546 times |
Wed 08 October 2025 |
8.09 (-0.37%) |
8.24 |
8.06 - 8.30 |
0.9092 times |
Tue 07 October 2025 |
8.12 (1.75%) |
7.90 |
7.90 - 8.25 |
0.3723 times |
Weekly price and charts Charterlogis Strong weekly Stock price targets for Charterlogis 531977 are 7.83 and 8.36 | Weekly Target 1 | 7.45 | | Weekly Target 2 | 7.68 | | Weekly Target 3 | 7.98 | | Weekly Target 4 | 8.21 | | Weekly Target 5 | 8.51 |
Weekly price and volumes for Charterlogis
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.91 (0.25%) |
7.75 |
7.75 - 8.28 |
0.1458 times |
Fri 17 October 2025 |
7.89 (-4.01%) |
8.03 |
7.70 - 9.30 |
1.946 times |
Fri 10 October 2025 |
8.22 (2.24%) |
8.39 |
7.90 - 8.47 |
0.8405 times |
Fri 03 October 2025 |
8.04 (0.12%) |
8.00 |
7.80 - 8.30 |
0.6657 times |
Fri 26 September 2025 |
8.03 (-2.78%) |
8.21 |
7.80 - 8.56 |
1.0052 times |
Fri 19 September 2025 |
8.26 (2.1%) |
8.11 |
7.80 - 8.70 |
1.2603 times |
Fri 12 September 2025 |
8.09 (-3.58%) |
8.16 |
8.00 - 8.99 |
1.9806 times |
Fri 05 September 2025 |
8.39 (-2.21%) |
8.36 |
8.01 - 8.98 |
0.697 times |
Fri 29 August 2025 |
8.58 (0.35%) |
8.72 |
8.37 - 9.70 |
0.4379 times |
Fri 22 August 2025 |
8.55 (1.79%) |
8.62 |
8.40 - 10.00 |
1.021 times |
Thu 14 August 2025 |
8.40 (-3.45%) |
9.19 |
8.28 - 9.19 |
0.4792 times |
Monthly price and charts Charterlogis Strong monthly Stock price targets for Charterlogis 531977 are 7.01 and 8.61 | Monthly Target 1 | 6.7 | | Monthly Target 2 | 7.31 | | Monthly Target 3 | 8.3033333333333 | | Monthly Target 4 | 8.91 | | Monthly Target 5 | 9.9 |
Monthly price and volumes Charterlogis
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.91 (-1.86%) |
8.19 |
7.70 - 9.30 |
0.5411 times |
Tue 30 September 2025 |
8.06 (-6.06%) |
8.36 |
7.80 - 8.99 |
0.8373 times |
Fri 29 August 2025 |
8.58 (-11.64%) |
10.09 |
8.28 - 10.09 |
0.5056 times |
Thu 31 July 2025 |
9.71 (14.91%) |
8.31 |
7.86 - 10.10 |
1.116 times |
Mon 30 June 2025 |
8.45 (-6.53%) |
9.17 |
7.66 - 9.66 |
0.694 times |
Fri 30 May 2025 |
9.04 (0.67%) |
9.60 |
8.15 - 9.68 |
0.5858 times |
Wed 30 April 2025 |
8.98 (6.27%) |
8.30 |
7.66 - 10.88 |
0.7625 times |
Fri 28 March 2025 |
8.45 (-1.05%) |
8.12 |
7.75 - 9.58 |
1.7351 times |
Fri 28 February 2025 |
8.54 (-26.95%) |
12.29 |
8.54 - 12.29 |
0.7548 times |
Fri 31 January 2025 |
11.69 (-5.27%) |
12.78 |
11.11 - 13.99 |
2.468 times |
Tue 31 December 2024 |
12.34 (17.97%) |
10.46 |
10.00 - 14.19 |
4.0922 times |
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value | | 5 day DMA | 7.97 | | 12 day DMA | 8.05 | | 20 day DMA | 8.07 | | 35 day DMA | 8.19 | | 50 day DMA | 8.33 | | 100 day DMA | 8.48 | | 150 day DMA | 8.68 | | 200 day DMA | 9.32 | EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.96 | 7.99 | 8.04 | | 12 day EMA | 8.03 | 8.05 | 8.08 | | 20 day EMA | 8.09 | 8.11 | 8.13 | | 35 day EMA | 8.2 | 8.22 | 8.24 | | 50 day EMA | 8.32 | 8.34 | 8.36 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.97 | 8.04 | 8.07 | | 12 day SMA | 8.05 | 8.06 | 8.07 | | 20 day SMA | 8.07 | 8.09 | 8.11 | | 35 day SMA | 8.19 | 8.2 | 8.22 | | 50 day SMA | 8.33 | 8.35 | 8.36 | | 100 day SMA | 8.48 | 8.49 | 8.51 | | 150 day SMA | 8.68 | 8.68 | 8.69 | | 200 day SMA | 9.32 | 9.34 | 9.36 |
|
|
