Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Charterlogis Strong Daily Stock price targets for Charterlogis 531977 are 8.3 and 8.73 | Daily Target 1 | 8.21 | | Daily Target 2 | 8.38 | | Daily Target 3 | 8.64 | | Daily Target 4 | 8.81 | | Daily Target 5 | 9.07 |
Daily price and volume Charterlogis
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.55 (0.12%) |
8.73 |
8.47 - 8.90 |
2.5251 times |
Thu 10 July 2025 |
8.54 (-0.35%) |
8.58 |
8.50 - 8.79 |
0.5793 times |
Wed 09 July 2025 |
8.57 (-1.04%) |
8.60 |
8.46 - 8.74 |
0.458 times |
Tue 08 July 2025 |
8.66 (3.1%) |
8.40 |
8.23 - 8.86 |
0.8275 times |
Mon 07 July 2025 |
8.40 (-1.06%) |
8.57 |
7.86 - 8.57 |
1.101 times |
Fri 04 July 2025 |
8.49 (0%) |
8.49 |
8.01 - 8.84 |
1.2062 times |
Thu 03 July 2025 |
8.49 (-0.82%) |
8.65 |
8.47 - 8.69 |
0.1432 times |
Wed 02 July 2025 |
8.56 (0.35%) |
8.88 |
8.45 - 8.88 |
0.5379 times |
Tue 01 July 2025 |
8.53 (0.95%) |
8.31 |
8.31 - 8.89 |
1.2198 times |
Mon 30 June 2025 |
8.45 (0.96%) |
8.37 |
8.37 - 8.65 |
1.4018 times |
Fri 27 June 2025 |
8.37 (-1.76%) |
8.43 |
8.31 - 8.67 |
0.3055 times |
Weekly price and charts Charterlogis Strong weekly Stock price targets for Charterlogis 531977 are 7.69 and 8.73 | Weekly Target 1 | 7.4 | | Weekly Target 2 | 7.97 | | Weekly Target 3 | 8.4366666666667 | | Weekly Target 4 | 9.01 | | Weekly Target 5 | 9.48 |
Weekly price and volumes for Charterlogis
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.55 (0.71%) |
8.57 |
7.86 - 8.90 |
1.4168 times |
Fri 04 July 2025 |
8.49 (1.43%) |
8.37 |
8.01 - 8.89 |
1.1634 times |
Fri 27 June 2025 |
8.37 (-1.53%) |
8.03 |
8.03 - 8.94 |
0.638 times |
Thu 19 June 2025 |
8.50 (-5.45%) |
9.18 |
8.01 - 9.18 |
0.9919 times |
Fri 13 June 2025 |
8.99 (-2.6%) |
9.27 |
7.66 - 9.66 |
1.2111 times |
Fri 06 June 2025 |
9.23 (2.1%) |
9.17 |
8.43 - 9.48 |
1.1492 times |
Fri 30 May 2025 |
9.04 (0.33%) |
9.35 |
8.65 - 9.49 |
0.6457 times |
Fri 23 May 2025 |
9.01 (-5.16%) |
9.53 |
8.61 - 9.68 |
1.4918 times |
Fri 16 May 2025 |
9.50 (8.94%) |
8.67 |
8.67 - 9.68 |
0.6626 times |
Fri 09 May 2025 |
8.72 (-3.33%) |
9.43 |
8.15 - 9.53 |
0.6294 times |
Fri 02 May 2025 |
9.02 (-5.94%) |
9.83 |
8.85 - 9.83 |
0.716 times |
Monthly price and charts Charterlogis Strong monthly Stock price targets for Charterlogis 531977 are 8.21 and 9.25 | Monthly Target 1 | 7.4 | | Monthly Target 2 | 7.97 | | Monthly Target 3 | 8.4366666666667 | | Monthly Target 4 | 9.01 | | Monthly Target 5 | 9.48 |
Monthly price and volumes Charterlogis
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.55 (1.18%) |
8.31 |
7.86 - 8.90 |
0.2345 times |
Mon 30 June 2025 |
8.45 (-6.53%) |
9.17 |
7.66 - 9.66 |
0.46 times |
Fri 30 May 2025 |
9.04 (0.67%) |
9.60 |
8.15 - 9.68 |
0.3883 times |
Wed 30 April 2025 |
8.98 (6.27%) |
8.30 |
7.66 - 10.88 |
0.5054 times |
Fri 28 March 2025 |
8.45 (-1.05%) |
8.12 |
7.75 - 9.58 |
1.15 times |
Fri 28 February 2025 |
8.54 (-26.95%) |
12.29 |
8.54 - 12.29 |
0.5003 times |
Fri 31 January 2025 |
11.69 (-5.27%) |
12.78 |
11.11 - 13.99 |
1.6357 times |
Tue 31 December 2024 |
12.34 (17.97%) |
10.46 |
10.00 - 14.19 |
2.7123 times |
Fri 29 November 2024 |
10.46 (-2.15%) |
10.68 |
9.15 - 11.20 |
1.0324 times |
Thu 31 October 2024 |
10.69 (2%) |
10.64 |
9.65 - 12.50 |
1.3813 times |
Mon 30 September 2024 |
10.48 (-4.99%) |
11.39 |
9.99 - 11.63 |
1.8287 times |
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value | | 5 day DMA | 8.54 | | 12 day DMA | 8.51 | | 20 day DMA | 8.53 | | 35 day DMA | 8.73 | | 50 day DMA | 8.85 | | 100 day DMA | 9.08 | | 150 day DMA | 10.02 | | 200 day DMA | 10.13 | EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.54 | 8.54 | 8.54 | | 12 day EMA | 8.54 | 8.54 | 8.54 | | 20 day EMA | 8.6 | 8.6 | 8.61 | | 35 day EMA | 8.71 | 8.72 | 8.73 | | 50 day EMA | 8.89 | 8.9 | 8.91 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.54 | 8.53 | 8.52 | | 12 day SMA | 8.51 | 8.5 | 8.48 | | 20 day SMA | 8.53 | 8.55 | 8.56 | | 35 day SMA | 8.73 | 8.74 | 8.75 | | 50 day SMA | 8.85 | 8.86 | 8.87 | | 100 day SMA | 9.08 | 9.12 | 9.14 | | 150 day SMA | 10.02 | 10.03 | 10.04 | | 200 day SMA | 10.13 | 10.14 | 10.15 |
|
|
