Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Charterlogis Strong Daily Stock price targets for Charterlogis 531977 are 9.69 and 10.62 | Daily Target 1 | 9.45 | | Daily Target 2 | 9.92 | | Daily Target 3 | 10.376666666667 | | Daily Target 4 | 10.85 | | Daily Target 5 | 11.31 |
Daily price and volume Charterlogis
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.40 (5.58%) |
10.70 |
9.90 - 10.83 |
2.331 times |
Wed 16 April 2025 |
9.85 (9.93%) |
9.73 |
9.29 - 9.85 |
1.6588 times |
Tue 15 April 2025 |
8.96 (9.94%) |
8.70 |
8.13 - 8.96 |
1.4477 times |
Fri 11 April 2025 |
8.15 (-1.09%) |
8.20 |
8.11 - 8.37 |
0.8181 times |
Wed 09 April 2025 |
8.24 (-2.49%) |
8.86 |
8.03 - 8.86 |
0.3849 times |
Tue 08 April 2025 |
8.45 (-4.74%) |
8.49 |
7.66 - 8.64 |
0.4851 times |
Fri 04 April 2025 |
8.87 (2.07%) |
9.00 |
8.67 - 9.00 |
0.1199 times |
Wed 02 April 2025 |
8.69 (0.35%) |
8.97 |
8.39 - 8.97 |
0.2541 times |
Tue 01 April 2025 |
8.66 (2.49%) |
8.30 |
8.24 - 8.69 |
0.202 times |
Fri 28 March 2025 |
8.45 (-2.31%) |
7.96 |
7.96 - 8.59 |
2.2985 times |
Wed 26 March 2025 |
8.65 (-1.59%) |
8.79 |
8.51 - 8.82 |
1.4374 times |
Weekly price and charts Charterlogis Strong weekly Stock price targets for Charterlogis 531977 are 9.27 and 11.97 | Weekly Target 1 | 7.09 | | Weekly Target 2 | 8.74 | | Weekly Target 3 | 9.7866666666667 | | Weekly Target 4 | 11.44 | | Weekly Target 5 | 12.49 |
Weekly price and volumes for Charterlogis
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.40 (27.61%) |
8.70 |
8.13 - 10.83 |
1.2341 times |
Fri 11 April 2025 |
8.15 (-8.12%) |
8.49 |
7.66 - 8.86 |
0.3831 times |
Fri 04 April 2025 |
8.87 (4.97%) |
8.30 |
8.24 - 9.00 |
0.1307 times |
Fri 28 March 2025 |
8.45 (-8.15%) |
9.58 |
7.96 - 9.58 |
1.4498 times |
Fri 21 March 2025 |
9.20 (7.23%) |
8.78 |
8.16 - 9.27 |
1.8623 times |
Thu 13 March 2025 |
8.58 (-7.34%) |
9.18 |
8.26 - 9.29 |
1.694 times |
Fri 07 March 2025 |
9.26 (8.43%) |
8.12 |
7.75 - 9.50 |
1.0825 times |
Fri 28 February 2025 |
8.54 (-9.05%) |
9.41 |
8.54 - 9.76 |
0.5924 times |
Fri 21 February 2025 |
9.39 (-8.12%) |
9.71 |
8.77 - 9.93 |
0.8088 times |
Fri 14 February 2025 |
10.22 (-12.5%) |
11.68 |
10.22 - 11.68 |
0.7622 times |
Fri 07 February 2025 |
11.68 (-0.09%) |
12.29 |
11.10 - 12.29 |
0.4852 times |
Monthly price and charts Charterlogis Strong monthly Stock price targets for Charterlogis 531977 are 9.03 and 12.2 | Monthly Target 1 | 6.46 | | Monthly Target 2 | 8.43 | | Monthly Target 3 | 9.63 | | Monthly Target 4 | 11.6 | | Monthly Target 5 | 12.8 |
Monthly price and volumes Charterlogis
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.40 (23.08%) |
8.30 |
7.66 - 10.83 |
0.2271 times |
Fri 28 March 2025 |
8.45 (-1.05%) |
8.12 |
7.75 - 9.58 |
0.7911 times |
Fri 28 February 2025 |
8.54 (-26.95%) |
12.29 |
8.54 - 12.29 |
0.3441 times |
Fri 31 January 2025 |
11.69 (-5.27%) |
12.78 |
11.11 - 13.99 |
1.1252 times |
Tue 31 December 2024 |
12.34 (17.97%) |
10.46 |
10.00 - 14.19 |
1.8658 times |
Fri 29 November 2024 |
10.46 (-2.15%) |
10.68 |
9.15 - 11.20 |
0.7102 times |
Thu 31 October 2024 |
10.69 (2%) |
10.64 |
9.65 - 12.50 |
0.9502 times |
Mon 30 September 2024 |
10.48 (-4.99%) |
11.39 |
9.99 - 11.63 |
1.258 times |
Fri 30 August 2024 |
11.03 (-1.25%) |
11.19 |
9.61 - 12.60 |
1.6755 times |
Wed 31 July 2024 |
11.17 (2.76%) |
10.87 |
9.51 - 11.48 |
1.0528 times |
Fri 28 June 2024 |
10.87 (-8.89%) |
12.18 |
10.45 - 12.52 |
1.117 times |
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value | | 5 day DMA | 9.12 | | 12 day DMA | 8.85 | | 20 day DMA | 8.77 | | 35 day DMA | 8.87 | | 50 day DMA | 9.58 | | 100 day DMA | 10.61 | | 150 day DMA | 10.59 | | 200 day DMA | 10.64 | EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.47 | 9 | 8.58 | | 12 day EMA | 9.05 | 8.81 | 8.62 | | 20 day EMA | 9.01 | 8.86 | 8.76 | | 35 day EMA | 9.32 | 9.26 | 9.23 | | 50 day EMA | 9.75 | 9.72 | 9.71 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.12 | 8.73 | 8.53 | | 12 day SMA | 8.85 | 8.71 | 8.66 | | 20 day SMA | 8.77 | 8.69 | 8.65 | | 35 day SMA | 8.87 | 8.85 | 8.86 | | 50 day SMA | 9.58 | 9.6 | 9.65 | | 100 day SMA | 10.61 | 10.6 | 10.6 | | 150 day SMA | 10.59 | 10.6 | 10.6 | | 200 day SMA | 10.64 | 10.65 | 10.65 |
|
|
