IitlProj 531968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIitl Proj 531968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IitlProj Strong Daily Stock price targets for IitlProj 531968 are 49.74 and 53.83 | Daily Target 1 | 48.8 | | Daily Target 2 | 50.68 | | Daily Target 3 | 52.886666666667 | | Daily Target 4 | 54.77 | | Daily Target 5 | 56.98 |
Daily price and volume Iitl Proj
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
52.57 (0.19%) |
55.09 |
51.00 - 55.09 |
0.4149 times |
| Wed 30 April 2025 |
52.47 (-0.76%) |
55.50 |
51.05 - 55.50 |
5.6086 times |
| Fri 25 April 2025 |
52.87 (-3.84%) |
54.98 |
52.35 - 54.98 |
0.2024 times |
| Thu 24 April 2025 |
54.98 (-3.54%) |
54.14 |
53.87 - 56.00 |
1.2872 times |
| Tue 22 April 2025 |
57.00 (-4.2%) |
57.00 |
57.00 - 57.00 |
0.0125 times |
| Mon 21 April 2025 |
59.50 (-4.25%) |
60.01 |
59.50 - 60.01 |
0.3149 times |
| Thu 17 April 2025 |
62.14 (4.84%) |
57.00 |
57.00 - 62.23 |
0.7048 times |
| Wed 16 April 2025 |
59.27 (-1.46%) |
60.20 |
58.01 - 62.20 |
0.3524 times |
| Tue 15 April 2025 |
60.15 (4.77%) |
57.50 |
57.41 - 60.28 |
0.6898 times |
| Fri 11 April 2025 |
57.41 (-3.56%) |
62.50 |
56.60 - 62.50 |
0.4124 times |
| Wed 09 April 2025 |
59.53 (1.24%) |
55.90 |
55.90 - 61.74 |
0.2074 times |
Weekly price and charts IitlProj Strong weekly Stock price targets for IitlProj 531968 are 49.54 and 54.04 | Weekly Target 1 | 48.52 | | Weekly Target 2 | 50.55 | | Weekly Target 3 | 53.023333333333 | | Weekly Target 4 | 55.05 | | Weekly Target 5 | 57.52 |
Weekly price and volumes for Iitl Proj
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
52.57 (-0.57%) |
55.50 |
51.00 - 55.50 |
0.177 times |
| Fri 25 April 2025 |
52.87 (-14.92%) |
60.01 |
52.35 - 60.01 |
0.0534 times |
| Thu 17 April 2025 |
62.14 (8.24%) |
57.50 |
57.00 - 62.23 |
0.0513 times |
| Fri 11 April 2025 |
57.41 (-5.4%) |
55.20 |
55.20 - 62.50 |
0.0566 times |
| Fri 04 April 2025 |
60.69 (-2.11%) |
60.76 |
57.65 - 63.57 |
0.2221 times |
| Fri 28 March 2025 |
62.00 (-16.46%) |
77.90 |
62.00 - 77.90 |
0.7364 times |
| Fri 21 March 2025 |
74.22 (14.5%) |
66.40 |
62.80 - 74.97 |
5.6929 times |
| Thu 13 March 2025 |
64.82 (1.87%) |
60.45 |
60.45 - 66.81 |
1.8249 times |
| Fri 07 March 2025 |
63.63 (2.71%) |
61.95 |
57.00 - 63.69 |
1.0228 times |
| Fri 28 February 2025 |
61.95 (3.25%) |
59.00 |
59.00 - 64.90 |
0.1626 times |
| Fri 21 February 2025 |
60.00 (8.3%) |
53.50 |
52.63 - 64.10 |
0.7289 times |
Monthly price and charts IitlProj Strong monthly Stock price targets for IitlProj 531968 are 49.74 and 53.83 | Monthly Target 1 | 48.8 | | Monthly Target 2 | 50.68 | | Monthly Target 3 | 52.886666666667 | | Monthly Target 4 | 54.77 | | Monthly Target 5 | 56.98 |
Monthly price and volumes Iitl Proj
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
52.57 (0.19%) |
55.09 |
51.00 - 55.09 |
0.0013 times |
| Wed 30 April 2025 |
52.47 (-15.37%) |
60.76 |
51.05 - 63.57 |
0.0605 times |
| Fri 28 March 2025 |
62.00 (0.08%) |
61.95 |
57.00 - 77.90 |
1.0235 times |
| Fri 28 February 2025 |
61.95 (3.2%) |
58.83 |
52.63 - 64.90 |
0.1457 times |
| Fri 31 January 2025 |
60.03 (0.07%) |
59.99 |
55.61 - 66.12 |
0.3627 times |
| Tue 31 December 2024 |
59.99 (-11.14%) |
70.88 |
49.68 - 78.14 |
2.457 times |
| Fri 29 November 2024 |
67.51 (61.12%) |
42.74 |
41.89 - 67.51 |
5.0929 times |
| Wed 30 October 2024 |
41.90 (-4.12%) |
42.83 |
34.70 - 45.00 |
0.1941 times |
| Mon 30 September 2024 |
43.70 (2.94%) |
42.50 |
34.44 - 44.59 |
0.2147 times |
| Fri 30 August 2024 |
42.45 (-5.9%) |
46.14 |
39.00 - 49.10 |
0.4477 times |
| Wed 31 July 2024 |
45.11 (-3.26%) |
45.70 |
40.40 - 48.42 |
0.0733 times |
DMA SMA EMA moving averages of Iitl Proj 531968
DMA (daily moving average) of Iitl Proj 531968
| DMA period | DMA value | | 5 day DMA | 53.98 | | 12 day DMA | 57.22 | | 20 day DMA | 60.69 | | 35 day DMA | 62.09 | | 50 day DMA | 61.56 | | 100 day DMA | 60.88 | | 150 day DMA | 55.14 | | 200 day DMA | 52.67 | EMA (exponential moving average) of Iitl Proj 531968
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.12 | 54.89 | 56.1 | | 12 day EMA | 56.9 | 57.69 | 58.64 | | 20 day EMA | 58.77 | 59.42 | 60.15 | | 35 day EMA | 59.94 | 60.37 | 60.84 | | 50 day EMA | 60.7 | 61.03 | 61.38 |
SMA (simple moving average) of Iitl Proj 531968
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.98 | 55.36 | 57.3 | | 12 day SMA | 57.22 | 57.9 | 58.5 | | 20 day SMA | 60.69 | 61.63 | 62.41 | | 35 day SMA | 62.09 | 62.3 | 62.57 | | 50 day SMA | 61.56 | 61.7 | 61.86 | | 100 day SMA | 60.88 | 60.86 | 60.82 | | 150 day SMA | 55.14 | 55.07 | 55 | | 200 day SMA | 52.67 | 52.66 | 52.65 |
|
|
