Use Dark Theme
bell notificationshomepagelogin

Kashyap 531960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kashyap 531960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kashyap

Strong Daily Stock price targets for Kashyap 531960 are 9.64 and 9.64

Daily Target 19.64
Daily Target 29.64
Daily Target 39.64
Daily Target 49.64
Daily Target 59.64

Daily price and volume Kashyap

Date Closing Open Range Volume
Wed 03 September 2025 9.64 (1.9%) 9.64 9.64 - 9.64 0.4081 times
Tue 02 September 2025 9.46 (1.94%) 9.46 9.46 - 9.46 0.5664 times
Mon 01 September 2025 9.28 (1.98%) 8.92 8.92 - 9.28 1.3958 times
Fri 29 August 2025 9.10 (-0.66%) 8.98 8.98 - 9.16 0.9432 times
Thu 28 August 2025 9.16 (-1.93%) 9.16 9.16 - 9.16 0.0874 times
Tue 26 August 2025 9.34 (-1.99%) 9.34 9.34 - 9.34 0.3362 times
Mon 25 August 2025 9.53 (-1.95%) 9.91 9.53 - 9.91 2.9677 times
Fri 22 August 2025 9.72 (1.99%) 9.72 9.72 - 9.72 2.4585 times
Thu 21 August 2025 9.53 (4.96%) 9.53 9.53 - 9.53 0.4567 times
Wed 20 August 2025 9.08 (4.97%) 9.08 9.08 - 9.08 0.38 times
Tue 19 August 2025 8.65 (4.98%) 8.65 8.65 - 8.65 0.2933 times

Daily chart Kashyap

Weekly price and charts Kashyap

Strong weekly Stock price targets for Kashyap 531960 are 9.28 and 10

Weekly Target 18.68
Weekly Target 29.16
Weekly Target 39.4
Weekly Target 49.88
Weekly Target 510.12

Weekly price and volumes for Kashyap

Date Closing Open Range Volume
Wed 03 September 2025 9.64 (5.93%) 8.92 8.92 - 9.64 0.8813 times
Fri 29 August 2025 9.10 (-6.38%) 9.91 8.98 - 9.91 1.6117 times
Fri 22 August 2025 9.72 (23.82%) 8.24 8.24 - 9.72 1.436 times
Thu 14 August 2025 7.85 (9.33%) 7.53 7.45 - 8.23 1.5956 times
Fri 08 August 2025 7.18 (1.99%) 6.90 6.90 - 7.32 0.9441 times
Fri 01 August 2025 7.04 (-9.16%) 7.60 7.04 - 7.75 0.5355 times
Fri 25 July 2025 7.75 (-5.49%) 8.12 7.72 - 8.12 0.4057 times
Fri 18 July 2025 8.20 (-0.49%) 8.20 7.85 - 8.40 0.4237 times
Fri 11 July 2025 8.24 (1.35%) 8.29 7.96 - 8.33 1.5246 times
Fri 04 July 2025 8.13 (16.48%) 7.32 7.32 - 8.13 0.6417 times
Fri 27 June 2025 6.98 (5.28%) 6.30 5.70 - 6.98 1.0066 times

weekly chart Kashyap

Monthly price and charts Kashyap

Strong monthly Stock price targets for Kashyap 531960 are 9.28 and 10

Monthly Target 18.68
Monthly Target 29.16
Monthly Target 39.4
Monthly Target 49.88
Monthly Target 510.12

Monthly price and volumes Kashyap

Date Closing Open Range Volume
Wed 03 September 2025 9.64 (5.93%) 8.92 8.92 - 9.64 0.2161 times
Fri 29 August 2025 9.10 (26.74%) 7.18 6.90 - 9.91 1.3898 times
Thu 31 July 2025 7.18 (-1.91%) 7.68 7.17 - 8.40 0.8389 times
Mon 30 June 2025 7.32 (-20.78%) 9.06 5.70 - 9.06 1.9713 times
Fri 30 May 2025 9.24 (38.32%) 6.81 6.81 - 9.61 2.7132 times
Wed 30 April 2025 6.68 (43.35%) 4.75 4.75 - 6.68 0.3142 times
Fri 28 March 2025 4.66 (57.97%) 2.81 2.81 - 4.66 0.5949 times
Fri 28 February 2025 2.95 (-4.53%) 3.15 2.68 - 3.27 0.5345 times
Fri 31 January 2025 3.09 (8.8%) 2.89 2.79 - 3.09 0.8735 times
Tue 31 December 2024 2.84 (73.17%) 1.64 1.64 - 2.84 0.5536 times
Fri 29 November 2024 1.64 (-32.51%) 2.31 1.43 - 2.31 0.1525 times

monthly chart Kashyap

DMA SMA EMA moving averages of Kashyap 531960

DMA (daily moving average) of Kashyap 531960

DMA period DMA value
5 day DMA 9.33
12 day DMA 9.23
20 day DMA 8.54
35 day DMA 8.18
50 day DMA 8.01
100 day DMA 7.73
150 day DMA 6.28
200 day DMA 5.29

EMA (exponential moving average) of Kashyap 531960

EMA period EMA current EMA prev EMA prev2
5 day EMA9.419.39.22
12 day EMA9.198.92
20 day EMA8.768.678.59
35 day EMA8.48.338.26
50 day EMA8.057.987.92

SMA (simple moving average) of Kashyap 531960

SMA period SMA current SMA prev SMA prev2
5 day SMA9.339.279.28
12 day SMA9.239.088.96
20 day SMA8.548.418.29
35 day SMA8.188.148.11
50 day SMA8.017.937.88
100 day SMA7.737.687.63
150 day SMA6.286.236.19
200 day SMA5.295.265.23
Back to top Use Dark Theme