Use Dark Theme
bell notificationshomepagelogin

Kashyap 531960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kashyap 531960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kashyap

Strong Daily Stock price targets for Kashyap 531960 are 6.81 and 6.81

Daily Target 16.81
Daily Target 26.81
Daily Target 36.81
Daily Target 46.81
Daily Target 56.81

Daily price and volume Kashyap

Date Closing Open Range Volume
Fri 02 May 2025 6.81 (1.95%) 6.81 6.81 - 6.81 1.2912 times
Wed 30 April 2025 6.68 (1.98%) 6.68 6.68 - 6.68 0.2497 times
Tue 29 April 2025 6.55 (1.87%) 6.55 6.55 - 6.55 0.7197 times
Mon 28 April 2025 6.43 (1.9%) 6.43 6.43 - 6.43 0.2642 times
Fri 25 April 2025 6.31 (1.94%) 6.31 6.31 - 6.31 3.4792 times
Thu 24 April 2025 6.19 (3.86%) 6.19 6.19 - 6.19 0.8936 times
Tue 22 April 2025 5.96 (1.88%) 5.96 5.96 - 5.96 0.3214 times
Mon 21 April 2025 5.85 (1.92%) 5.85 5.85 - 5.85 0.9888 times
Thu 17 April 2025 5.74 (1.95%) 5.70 5.70 - 5.74 0.5395 times
Wed 16 April 2025 5.63 (1.99%) 5.63 5.63 - 5.63 1.2528 times
Tue 15 April 2025 5.52 (1.85%) 5.52 5.52 - 5.52 0.3016 times

 Daily chart Kashyap

Weekly price and charts Kashyap

Strong weekly Stock price targets for Kashyap 531960 are 6.62 and 7

Weekly Target 16.3
Weekly Target 26.56
Weekly Target 36.6833333333333
Weekly Target 46.94
Weekly Target 57.06

Weekly price and volumes for Kashyap

Date Closing Open Range Volume
Fri 02 May 2025 6.81 (7.92%) 6.43 6.43 - 6.81 0.5365 times
Fri 25 April 2025 6.31 (9.93%) 5.85 5.85 - 6.31 1.2075 times
Thu 17 April 2025 5.74 (5.9%) 5.52 5.52 - 5.74 0.4449 times
Fri 11 April 2025 5.42 (7.97%) 5.22 5.22 - 5.42 0.2468 times
Fri 04 April 2025 5.02 (7.73%) 4.75 4.75 - 5.02 0.8611 times
Fri 28 March 2025 4.66 (9.65%) 4.33 4.33 - 4.66 0.677 times
Fri 21 March 2025 4.25 (9.82%) 3.94 3.94 - 4.25 0.5346 times
Thu 13 March 2025 3.87 (10.89%) 3.66 3.66 - 3.87 0.8163 times
Fri 07 March 2025 3.49 (18.31%) 2.81 2.81 - 3.49 3.694 times
Fri 28 February 2025 2.95 (-1.34%) 3.07 2.82 - 3.13 0.9811 times
Fri 21 February 2025 2.99 (6.03%) 2.68 2.68 - 3.09 2.6892 times

 weekly chart Kashyap

Monthly price and charts Kashyap

Strong monthly Stock price targets for Kashyap 531960 are 6.81 and 6.81

Monthly Target 16.81
Monthly Target 26.81
Monthly Target 36.81
Monthly Target 46.81
Monthly Target 56.81

Monthly price and volumes Kashyap

Date Closing Open Range Volume
Fri 02 May 2025 6.81 (1.95%) 6.81 6.81 - 6.81 0.065 times
Wed 30 April 2025 6.68 (43.35%) 4.75 4.75 - 6.68 0.7161 times
Fri 28 March 2025 4.66 (57.97%) 2.81 2.81 - 4.66 1.3557 times
Fri 28 February 2025 2.95 (-4.53%) 3.15 2.68 - 3.27 1.218 times
Fri 31 January 2025 3.09 (8.8%) 2.89 2.79 - 3.09 1.9905 times
Tue 31 December 2024 2.84 (73.17%) 1.64 1.64 - 2.84 1.2616 times
Fri 29 November 2024 1.64 (-32.51%) 2.31 1.43 - 2.31 0.3474 times
Mon 28 October 2024 2.43 (-17.91%) 2.82 2.43 - 2.82 0.0011 times
Mon 30 September 2024 2.96 (58.29%) 1.87 1.84 - 3.27 2.4412 times
Fri 30 August 2024 1.87 (-15.38%) 2.21 1.71 - 2.34 0.6034 times
Wed 31 July 2024 2.21 (-9.43%) 2.43 2.09 - 3.23 3.1456 times

 monthly chart Kashyap

DMA SMA EMA moving averages of Kashyap 531960

DMA (daily moving average) of Kashyap 531960

DMA period DMA value
5 day DMA 6.56
12 day DMA 6.09
20 day DMA 5.59
35 day DMA 4.79
50 day DMA 4.25
100 day DMA 3.44
150 day DMA 3.03
200 day DMA 2.87

EMA (exponential moving average) of Kashyap 531960

EMA period EMA current EMA prev EMA prev2
5 day EMA6.556.426.29
12 day EMA6.125.995.86
20 day EMA5.695.575.45
35 day EMA5.034.934.83
50 day EMA4.394.294.19

SMA (simple moving average) of Kashyap 531960

SMA period SMA current SMA prev SMA prev2
5 day SMA6.566.436.29
12 day SMA6.095.975.85
20 day SMA5.595.475.34
35 day SMA4.794.684.58
50 day SMA4.254.174.1
100 day SMA3.443.383.33
150 day SMA3.0332.97
200 day SMA2.872.842.82
Back to top Use Dark Theme