Use Dark Theme
bell notificationshomepagelogin

Kashyap 531960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kashyap 531960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kashyap

Strong Daily Stock price targets for Kashyap 531960 are 7.99 and 7.99

Daily Target 17.99
Daily Target 27.99
Daily Target 37.99
Daily Target 47.99
Daily Target 57.99

Daily price and volume Kashyap

Date Closing Open Range Volume
Tue 15 July 2025 7.99 (-1.96%) 7.99 7.99 - 7.99 0.2057 times
Mon 14 July 2025 8.15 (-1.09%) 8.20 8.15 - 8.40 0.3707 times
Fri 11 July 2025 8.24 (1.48%) 7.96 7.96 - 8.24 0.9086 times
Thu 10 July 2025 8.12 (1.88%) 8.00 8.00 - 8.12 0.634 times
Wed 09 July 2025 7.97 (-1.97%) 7.97 7.97 - 7.97 0.8151 times
Tue 08 July 2025 8.13 (-1.93%) 8.33 8.13 - 8.33 4.1589 times
Mon 07 July 2025 8.29 (1.97%) 8.29 8.29 - 8.29 1.045 times
Fri 04 July 2025 8.13 (1.88%) 8.13 8.13 - 8.13 0.2254 times
Thu 03 July 2025 7.98 (1.92%) 7.98 7.98 - 7.98 1.0219 times
Wed 02 July 2025 7.83 (1.95%) 7.83 7.83 - 7.83 0.6147 times
Tue 01 July 2025 7.68 (4.92%) 7.68 7.68 - 7.68 1.171 times

Daily chart Kashyap

Weekly price and charts Kashyap

Strong weekly Stock price targets for Kashyap 531960 are 7.79 and 8.2

Weekly Target 17.72
Weekly Target 27.85
Weekly Target 38.1266666666667
Weekly Target 48.26
Weekly Target 58.54

Weekly price and volumes for Kashyap

Date Closing Open Range Volume
Tue 15 July 2025 7.99 (-3.03%) 8.20 7.99 - 8.40 0.0573 times
Fri 11 July 2025 8.24 (1.35%) 8.29 7.96 - 8.33 0.7512 times
Fri 04 July 2025 8.13 (16.48%) 7.32 7.32 - 8.13 0.3162 times
Fri 27 June 2025 6.98 (5.28%) 6.30 5.70 - 6.98 0.496 times
Thu 19 June 2025 6.63 (-12.65%) 7.70 6.56 - 7.96 2.0186 times
Fri 13 June 2025 7.59 (-9.32%) 8.21 7.59 - 8.21 0.0995 times
Fri 06 June 2025 8.37 (-9.42%) 9.06 8.37 - 9.06 1.3321 times
Fri 30 May 2025 9.24 (1.87%) 9.25 9.24 - 9.61 3.8974 times
Fri 23 May 2025 9.07 (10.07%) 8.40 8.40 - 9.07 0.6204 times
Fri 16 May 2025 8.24 (10.01%) 7.63 7.63 - 8.24 0.4115 times
Fri 09 May 2025 7.49 (9.99%) 6.94 6.94 - 7.49 0.4652 times

weekly chart Kashyap

Monthly price and charts Kashyap

Strong monthly Stock price targets for Kashyap 531960 are 7.84 and 8.56

Monthly Target 17.3
Monthly Target 27.65
Monthly Target 38.0233333333333
Monthly Target 48.37
Monthly Target 58.74

Monthly price and volumes Kashyap

Date Closing Open Range Volume
Tue 15 July 2025 7.99 (9.15%) 7.68 7.68 - 8.40 0.6686 times
Mon 30 June 2025 7.32 (-20.78%) 9.06 5.70 - 9.06 2.3864 times
Fri 30 May 2025 9.24 (38.32%) 6.81 6.81 - 9.61 3.2846 times
Wed 30 April 2025 6.68 (43.35%) 4.75 4.75 - 6.68 0.3804 times
Fri 28 March 2025 4.66 (57.97%) 2.81 2.81 - 4.66 0.7202 times
Fri 28 February 2025 2.95 (-4.53%) 3.15 2.68 - 3.27 0.6471 times
Fri 31 January 2025 3.09 (8.8%) 2.89 2.79 - 3.09 1.0574 times
Tue 31 December 2024 2.84 (73.17%) 1.64 1.64 - 2.84 0.6702 times
Fri 29 November 2024 1.64 (-32.51%) 2.31 1.43 - 2.31 0.1846 times
Mon 28 October 2024 2.43 (-17.91%) 2.82 2.43 - 2.82 0.0006 times
Mon 30 September 2024 2.96 (58.29%) 1.87 1.84 - 3.27 1.2968 times

monthly chart Kashyap

DMA SMA EMA moving averages of Kashyap 531960

DMA (daily moving average) of Kashyap 531960

DMA period DMA value
5 day DMA 8.09
12 day DMA 7.99
20 day DMA 7.43
35 day DMA 7.91
50 day DMA 7.97
100 day DMA 6.15
150 day DMA 4.99
200 day DMA 4.29

EMA (exponential moving average) of Kashyap 531960

EMA period EMA current EMA prev EMA prev2
5 day EMA8.088.128.1
12 day EMA7.917.97.85
20 day EMA7.817.797.75
35 day EMA7.787.777.75
50 day EMA7.887.887.87

SMA (simple moving average) of Kashyap 531960

SMA period SMA current SMA prev SMA prev2
5 day SMA8.098.128.15
12 day SMA7.997.97.78
20 day SMA7.437.417.39
35 day SMA7.917.957.98
50 day SMA7.977.957.93
100 day SMA6.156.16.05
150 day SMA4.994.944.9
200 day SMA4.294.264.23
Back to top Use Dark Theme