Kashyap 531960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKashyap 531960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kashyap Strong Daily Stock price targets for Kashyap 531960 are 6.81 and 6.81 Daily Target 1 | 6.81 | Daily Target 2 | 6.81 | Daily Target 3 | 6.81 | Daily Target 4 | 6.81 | Daily Target 5 | 6.81 |
Daily price and volume Kashyap
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
6.81 (1.95%) |
6.81 |
6.81 - 6.81 |
1.2912 times |
Wed 30 April 2025 |
6.68 (1.98%) |
6.68 |
6.68 - 6.68 |
0.2497 times |
Tue 29 April 2025 |
6.55 (1.87%) |
6.55 |
6.55 - 6.55 |
0.7197 times |
Mon 28 April 2025 |
6.43 (1.9%) |
6.43 |
6.43 - 6.43 |
0.2642 times |
Fri 25 April 2025 |
6.31 (1.94%) |
6.31 |
6.31 - 6.31 |
3.4792 times |
Thu 24 April 2025 |
6.19 (3.86%) |
6.19 |
6.19 - 6.19 |
0.8936 times |
Tue 22 April 2025 |
5.96 (1.88%) |
5.96 |
5.96 - 5.96 |
0.3214 times |
Mon 21 April 2025 |
5.85 (1.92%) |
5.85 |
5.85 - 5.85 |
0.9888 times |
Thu 17 April 2025 |
5.74 (1.95%) |
5.70 |
5.70 - 5.74 |
0.5395 times |
Wed 16 April 2025 |
5.63 (1.99%) |
5.63 |
5.63 - 5.63 |
1.2528 times |
Tue 15 April 2025 |
5.52 (1.85%) |
5.52 |
5.52 - 5.52 |
0.3016 times |

Weekly price and charts Kashyap Strong weekly Stock price targets for Kashyap 531960 are 6.62 and 7 Weekly Target 1 | 6.3 | Weekly Target 2 | 6.56 | Weekly Target 3 | 6.6833333333333 | Weekly Target 4 | 6.94 | Weekly Target 5 | 7.06 |
Weekly price and volumes for Kashyap
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
6.81 (7.92%) |
6.43 |
6.43 - 6.81 |
0.5365 times |
Fri 25 April 2025 |
6.31 (9.93%) |
5.85 |
5.85 - 6.31 |
1.2075 times |
Thu 17 April 2025 |
5.74 (5.9%) |
5.52 |
5.52 - 5.74 |
0.4449 times |
Fri 11 April 2025 |
5.42 (7.97%) |
5.22 |
5.22 - 5.42 |
0.2468 times |
Fri 04 April 2025 |
5.02 (7.73%) |
4.75 |
4.75 - 5.02 |
0.8611 times |
Fri 28 March 2025 |
4.66 (9.65%) |
4.33 |
4.33 - 4.66 |
0.677 times |
Fri 21 March 2025 |
4.25 (9.82%) |
3.94 |
3.94 - 4.25 |
0.5346 times |
Thu 13 March 2025 |
3.87 (10.89%) |
3.66 |
3.66 - 3.87 |
0.8163 times |
Fri 07 March 2025 |
3.49 (18.31%) |
2.81 |
2.81 - 3.49 |
3.694 times |
Fri 28 February 2025 |
2.95 (-1.34%) |
3.07 |
2.82 - 3.13 |
0.9811 times |
Fri 21 February 2025 |
2.99 (6.03%) |
2.68 |
2.68 - 3.09 |
2.6892 times |

Monthly price and charts Kashyap Strong monthly Stock price targets for Kashyap 531960 are 6.81 and 6.81 Monthly Target 1 | 6.81 | Monthly Target 2 | 6.81 | Monthly Target 3 | 6.81 | Monthly Target 4 | 6.81 | Monthly Target 5 | 6.81 |
Monthly price and volumes Kashyap
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
6.81 (1.95%) |
6.81 |
6.81 - 6.81 |
0.065 times |
Wed 30 April 2025 |
6.68 (43.35%) |
4.75 |
4.75 - 6.68 |
0.7161 times |
Fri 28 March 2025 |
4.66 (57.97%) |
2.81 |
2.81 - 4.66 |
1.3557 times |
Fri 28 February 2025 |
2.95 (-4.53%) |
3.15 |
2.68 - 3.27 |
1.218 times |
Fri 31 January 2025 |
3.09 (8.8%) |
2.89 |
2.79 - 3.09 |
1.9905 times |
Tue 31 December 2024 |
2.84 (73.17%) |
1.64 |
1.64 - 2.84 |
1.2616 times |
Fri 29 November 2024 |
1.64 (-32.51%) |
2.31 |
1.43 - 2.31 |
0.3474 times |
Mon 28 October 2024 |
2.43 (-17.91%) |
2.82 |
2.43 - 2.82 |
0.0011 times |
Mon 30 September 2024 |
2.96 (58.29%) |
1.87 |
1.84 - 3.27 |
2.4412 times |
Fri 30 August 2024 |
1.87 (-15.38%) |
2.21 |
1.71 - 2.34 |
0.6034 times |
Wed 31 July 2024 |
2.21 (-9.43%) |
2.43 |
2.09 - 3.23 |
3.1456 times |

DMA SMA EMA moving averages of Kashyap 531960
DMA (daily moving average) of Kashyap 531960
DMA period | DMA value | 5 day DMA | 6.56 | 12 day DMA | 6.09 | 20 day DMA | 5.59 | 35 day DMA | 4.79 | 50 day DMA | 4.25 | 100 day DMA | 3.44 | 150 day DMA | 3.03 | 200 day DMA | 2.87 | EMA (exponential moving average) of Kashyap 531960
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 6.55 | 6.42 | 6.29 | 12 day EMA | 6.12 | 5.99 | 5.86 | 20 day EMA | 5.69 | 5.57 | 5.45 | 35 day EMA | 5.03 | 4.93 | 4.83 | 50 day EMA | 4.39 | 4.29 | 4.19 |
SMA (simple moving average) of Kashyap 531960
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 6.56 | 6.43 | 6.29 | 12 day SMA | 6.09 | 5.97 | 5.85 | 20 day SMA | 5.59 | 5.47 | 5.34 | 35 day SMA | 4.79 | 4.68 | 4.58 | 50 day SMA | 4.25 | 4.17 | 4.1 | 100 day SMA | 3.44 | 3.38 | 3.33 | 150 day SMA | 3.03 | 3 | 2.97 | 200 day SMA | 2.87 | 2.84 | 2.82 |
|
|