Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newinfra Strong Daily Stock price targets for Newinfra 531959 are 2.66 and 2.78 | Daily Target 1 | 2.63 | | Daily Target 2 | 2.68 | | Daily Target 3 | 2.75 | | Daily Target 4 | 2.8 | | Daily Target 5 | 2.87 |
Daily price and volume Newinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
2.73 (-1.44%) |
2.82 |
2.70 - 2.82 |
0.3292 times |
Wed 16 July 2025 |
2.77 (-0.36%) |
2.80 |
2.68 - 2.83 |
0.4971 times |
Tue 15 July 2025 |
2.78 (-0.71%) |
2.75 |
2.66 - 2.80 |
1.1084 times |
Mon 14 July 2025 |
2.80 (1.45%) |
2.88 |
2.63 - 2.89 |
2.2101 times |
Fri 11 July 2025 |
2.76 (4.94%) |
2.68 |
2.63 - 2.76 |
2.1405 times |
Thu 10 July 2025 |
2.63 (0.38%) |
2.60 |
2.60 - 2.67 |
0.5998 times |
Wed 09 July 2025 |
2.62 (-2.24%) |
2.69 |
2.60 - 2.70 |
0.4739 times |
Tue 08 July 2025 |
2.68 (-0.74%) |
2.75 |
2.60 - 2.75 |
0.3301 times |
Mon 07 July 2025 |
2.70 (0%) |
2.75 |
2.58 - 2.75 |
1.502 times |
Fri 04 July 2025 |
2.70 (0%) |
2.75 |
2.58 - 2.75 |
0.809 times |
Thu 03 July 2025 |
2.70 (1.5%) |
2.66 |
2.55 - 2.72 |
0.4653 times |
Weekly price and charts Newinfra Strong weekly Stock price targets for Newinfra 531959 are 2.55 and 2.81 | Weekly Target 1 | 2.49 | | Weekly Target 2 | 2.61 | | Weekly Target 3 | 2.75 | | Weekly Target 4 | 2.87 | | Weekly Target 5 | 3.01 |
Weekly price and volumes for Newinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
2.73 (-1.09%) |
2.88 |
2.63 - 2.89 |
0.9783 times |
Fri 11 July 2025 |
2.76 (2.22%) |
2.75 |
2.58 - 2.76 |
1.1911 times |
Fri 04 July 2025 |
2.70 (-1.82%) |
2.83 |
2.55 - 2.83 |
0.9842 times |
Fri 27 June 2025 |
2.75 (-1.08%) |
2.77 |
2.52 - 2.90 |
2.2692 times |
Thu 19 June 2025 |
2.78 (-1.77%) |
2.78 |
2.78 - 2.83 |
0.2684 times |
Fri 13 June 2025 |
2.83 (-1.39%) |
2.82 |
2.75 - 2.92 |
1.8265 times |
Fri 06 June 2025 |
2.87 (1.77%) |
2.87 |
2.87 - 2.97 |
0.7448 times |
Fri 30 May 2025 |
2.82 (-5.05%) |
2.97 |
2.77 - 2.97 |
0.6148 times |
Fri 23 May 2025 |
2.97 (-9.17%) |
3.25 |
2.97 - 3.25 |
0.3119 times |
Fri 16 May 2025 |
3.27 (5.83%) |
3.24 |
3.08 - 3.40 |
0.8109 times |
Fri 09 May 2025 |
3.09 (17.49%) |
2.76 |
2.65 - 3.24 |
1.2173 times |
Monthly price and charts Newinfra Strong monthly Stock price targets for Newinfra 531959 are 2.47 and 2.81 | Monthly Target 1 | 2.38 | | Monthly Target 2 | 2.56 | | Monthly Target 3 | 2.7233333333333 | | Monthly Target 4 | 2.9 | | Monthly Target 5 | 3.06 |
Monthly price and volumes Newinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
2.73 (-0.73%) |
2.81 |
2.55 - 2.89 |
0.8181 times |
Mon 30 June 2025 |
2.75 (-2.48%) |
2.87 |
2.52 - 2.97 |
1.4667 times |
Fri 30 May 2025 |
2.82 (5.22%) |
2.67 |
2.63 - 3.40 |
0.8278 times |
Wed 30 April 2025 |
2.68 (-25.76%) |
3.60 |
2.68 - 3.60 |
0.4425 times |
Fri 28 March 2025 |
3.61 (-27.22%) |
5.12 |
3.15 - 5.30 |
2.6356 times |
Fri 28 February 2025 |
4.96 (-5.52%) |
5.78 |
4.80 - 6.36 |
0.8028 times |
Fri 31 January 2025 |
5.25 (-37.43%) |
8.80 |
4.70 - 9.20 |
1.0185 times |
Tue 31 December 2024 |
8.39 (4.74%) |
8.01 |
7.79 - 9.45 |
1.0529 times |
Fri 29 November 2024 |
8.01 (-3.49%) |
7.90 |
7.89 - 10.47 |
0.5935 times |
Thu 31 October 2024 |
8.30 (-28.69%) |
11.70 |
8.30 - 11.70 |
0.3417 times |
Mon 30 September 2024 |
11.64 (-16.02%) |
13.70 |
8.66 - 14.24 |
2.7394 times |
DMA SMA EMA moving averages of Newinfra 531959
DMA (daily moving average) of Newinfra 531959
| DMA period | DMA value | | 5 day DMA | 2.77 | | 12 day DMA | 2.71 | | 20 day DMA | 2.71 | | 35 day DMA | 2.77 | | 50 day DMA | 2.87 | | 100 day DMA | 3.37 | | 150 day DMA | 4.66 | | 200 day DMA | 5.9 | EMA (exponential moving average) of Newinfra 531959
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.75 | 2.76 | 2.75 | | 12 day EMA | 2.74 | 2.74 | 2.73 | | 20 day EMA | 2.73 | 2.73 | 2.73 | | 35 day EMA | 2.79 | 2.79 | 2.79 | | 50 day EMA | 2.86 | 2.87 | 2.87 |
SMA (simple moving average) of Newinfra 531959
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.77 | 2.75 | 2.72 | | 12 day SMA | 2.71 | 2.71 | 2.7 | | 20 day SMA | 2.71 | 2.71 | 2.72 | | 35 day SMA | 2.77 | 2.77 | 2.77 | | 50 day SMA | 2.87 | 2.88 | 2.88 | | 100 day SMA | 3.37 | 3.4 | 3.43 | | 150 day SMA | 4.66 | 4.7 | 4.73 | | 200 day SMA | 5.9 | 5.93 | 5.97 |
|
|
