RibaTextils 531952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRiba Textils 531952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RibaTextils Strong Daily Stock price targets for RibaTextils 531952 are 76.24 and 82.49 | Daily Target 1 | 71.22 | | Daily Target 2 | 75 | | Daily Target 3 | 77.473333333333 | | Daily Target 4 | 81.25 | | Daily Target 5 | 83.72 |
Daily price and volume Riba Textils
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
78.77 (5.79%) |
73.70 |
73.70 - 79.95 |
2.382 times |
Wed 16 April 2025 |
74.46 (1.94%) |
72.99 |
72.50 - 75.76 |
0.8434 times |
Tue 15 April 2025 |
73.04 (1.67%) |
73.68 |
70.25 - 73.68 |
2.0052 times |
Fri 11 April 2025 |
71.84 (2.48%) |
71.00 |
70.01 - 73.20 |
0.4506 times |
Wed 09 April 2025 |
70.10 (-2.94%) |
72.20 |
69.20 - 72.20 |
0.7437 times |
Tue 08 April 2025 |
72.22 (-4.41%) |
72.00 |
71.00 - 73.15 |
0.2822 times |
Fri 04 April 2025 |
75.55 (4.37%) |
76.00 |
74.99 - 78.00 |
1.2933 times |
Wed 02 April 2025 |
72.39 (2.83%) |
71.00 |
71.00 - 72.89 |
0.5313 times |
Tue 01 April 2025 |
70.40 (5.83%) |
66.26 |
66.00 - 70.47 |
0.3263 times |
Fri 28 March 2025 |
66.52 (-1.35%) |
68.84 |
66.10 - 68.84 |
1.142 times |
Wed 26 March 2025 |
67.43 (-5.22%) |
71.65 |
65.01 - 72.00 |
3.687 times |
Weekly price and charts RibaTextils Strong weekly Stock price targets for RibaTextils 531952 are 74.51 and 84.21 | Weekly Target 1 | 66.62 | | Weekly Target 2 | 72.7 | | Weekly Target 3 | 76.323333333333 | | Weekly Target 4 | 82.4 | | Weekly Target 5 | 86.02 |
Weekly price and volumes for Riba Textils
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
78.77 (9.65%) |
73.68 |
70.25 - 79.95 |
0.8227 times |
Fri 11 April 2025 |
71.84 (-4.91%) |
72.00 |
69.20 - 73.20 |
0.2322 times |
Fri 04 April 2025 |
75.55 (13.57%) |
66.26 |
66.00 - 78.00 |
0.3383 times |
Fri 28 March 2025 |
66.52 (-9.88%) |
74.00 |
65.01 - 75.70 |
1.3497 times |
Fri 21 March 2025 |
73.81 (0.94%) |
73.40 |
67.00 - 76.00 |
1.0316 times |
Thu 13 March 2025 |
73.12 (-1.08%) |
77.00 |
70.13 - 77.00 |
1.5348 times |
Fri 07 March 2025 |
73.92 (15.01%) |
64.80 |
64.22 - 77.89 |
0.9119 times |
Fri 28 February 2025 |
64.27 (-11.68%) |
70.96 |
63.00 - 73.50 |
2.5073 times |
Fri 21 February 2025 |
72.77 (-2.07%) |
76.40 |
70.55 - 77.01 |
0.5299 times |
Fri 14 February 2025 |
74.31 (-13.59%) |
87.72 |
72.25 - 87.72 |
0.7415 times |
Fri 07 February 2025 |
86.00 (0.64%) |
84.70 |
81.05 - 90.99 |
0.9478 times |
Monthly price and charts RibaTextils Strong monthly Stock price targets for RibaTextils 531952 are 72.39 and 86.34 | Monthly Target 1 | 60.96 | | Monthly Target 2 | 69.86 | | Monthly Target 3 | 74.906666666667 | | Monthly Target 4 | 83.81 | | Monthly Target 5 | 88.86 |
Monthly price and volumes Riba Textils
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
78.77 (18.42%) |
66.26 |
66.00 - 79.95 |
0.1127 times |
Fri 28 March 2025 |
66.52 (3.5%) |
64.80 |
64.22 - 77.89 |
0.3906 times |
Fri 28 February 2025 |
64.27 (-24.79%) |
84.70 |
63.00 - 90.99 |
0.3824 times |
Fri 31 January 2025 |
85.45 (-19.05%) |
106.25 |
78.05 - 107.50 |
0.5591 times |
Tue 31 December 2024 |
105.56 (6.23%) |
100.60 |
93.15 - 113.20 |
2.2167 times |
Fri 29 November 2024 |
99.37 (15.33%) |
88.00 |
82.00 - 106.14 |
2.7002 times |
Thu 31 October 2024 |
86.16 (14.51%) |
74.00 |
68.00 - 87.00 |
1.143 times |
Mon 30 September 2024 |
75.24 (-5.14%) |
80.91 |
75.00 - 88.20 |
0.694 times |
Fri 30 August 2024 |
79.32 (-3.91%) |
83.40 |
73.40 - 88.70 |
0.9327 times |
Wed 31 July 2024 |
82.55 (-6.13%) |
89.70 |
73.80 - 90.00 |
0.8687 times |
Fri 28 June 2024 |
87.94 (21.38%) |
73.98 |
62.35 - 90.90 |
0.8335 times |
DMA SMA EMA moving averages of Riba Textils 531952
DMA (daily moving average) of Riba Textils 531952
| DMA period | DMA value | | 5 day DMA | 73.64 | | 12 day DMA | 71.99 | | 20 day DMA | 71.99 | | 35 day DMA | 71.6 | | 50 day DMA | 75.04 | | 100 day DMA | 85.66 | | 150 day DMA | 83.76 | | 200 day DMA | 82.88 | EMA (exponential moving average) of Riba Textils 531952
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.84 | 72.88 | 72.09 | | 12 day EMA | 73.19 | 72.17 | 71.75 | | 20 day EMA | 72.85 | 72.23 | 72 | | 35 day EMA | 74.33 | 74.07 | 74.05 | | 50 day EMA | 75.93 | 75.81 | 75.87 |
SMA (simple moving average) of Riba Textils 531952
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.64 | 72.33 | 72.55 | | 12 day SMA | 71.99 | 71.51 | 71.45 | | 20 day SMA | 71.99 | 71.57 | 71.41 | | 35 day SMA | 71.6 | 71.54 | 71.53 | | 50 day SMA | 75.04 | 75.11 | 75.31 | | 100 day SMA | 85.66 | 85.72 | 85.85 | | 150 day SMA | 83.76 | 83.75 | 83.79 | | 200 day SMA | 82.88 | 82.86 | 82.87 |
|
|
