RibaTextils 531952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRiba Textils 531952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RibaTextils Strong Daily Stock price targets for RibaTextils 531952 are 76.44 and 78.34 | Daily Target 1 | 75.03 | | Daily Target 2 | 75.95 | | Daily Target 3 | 76.926666666667 | | Daily Target 4 | 77.85 | | Daily Target 5 | 78.83 |
Daily price and volume Riba Textils
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
76.88 (0.16%) |
76.50 |
76.00 - 77.90 |
0.2482 times |
Thu 10 July 2025 |
76.76 (-0.57%) |
76.34 |
76.34 - 78.95 |
0.6933 times |
Wed 09 July 2025 |
77.20 (-1.68%) |
77.30 |
77.00 - 79.48 |
0.8633 times |
Tue 08 July 2025 |
78.52 (2.96%) |
77.80 |
76.00 - 82.35 |
4.5841 times |
Mon 07 July 2025 |
76.26 (-0.83%) |
76.90 |
76.05 - 78.95 |
1.1749 times |
Fri 04 July 2025 |
76.90 (-0.61%) |
80.00 |
75.10 - 80.00 |
0.9121 times |
Thu 03 July 2025 |
77.37 (0.82%) |
76.80 |
76.80 - 77.99 |
0.4403 times |
Wed 02 July 2025 |
76.74 (-1.95%) |
78.24 |
76.25 - 78.24 |
0.5297 times |
Tue 01 July 2025 |
78.27 (0.36%) |
80.19 |
76.11 - 80.19 |
0.366 times |
Mon 30 June 2025 |
77.99 (-0.03%) |
78.01 |
76.60 - 78.01 |
0.188 times |
Fri 27 June 2025 |
78.01 (1.11%) |
77.02 |
77.02 - 79.75 |
0.6862 times |
Weekly price and charts RibaTextils Strong weekly Stock price targets for RibaTextils 531952 are 73.27 and 79.62 | Weekly Target 1 | 72.06 | | Weekly Target 2 | 74.47 | | Weekly Target 3 | 78.41 | | Weekly Target 4 | 80.82 | | Weekly Target 5 | 84.76 |
Weekly price and volumes for Riba Textils
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
76.88 (-0.03%) |
76.90 |
76.00 - 82.35 |
0.8618 times |
Fri 04 July 2025 |
76.90 (-1.42%) |
78.01 |
75.10 - 80.19 |
0.2776 times |
Fri 27 June 2025 |
78.01 (6.32%) |
74.03 |
72.20 - 82.95 |
1.2486 times |
Thu 19 June 2025 |
73.37 (-5.06%) |
77.45 |
72.60 - 79.50 |
0.4885 times |
Fri 13 June 2025 |
77.28 (-0.97%) |
78.00 |
72.70 - 80.00 |
1.0292 times |
Fri 06 June 2025 |
78.04 (-3.42%) |
80.30 |
74.31 - 81.00 |
1.5837 times |
Fri 30 May 2025 |
80.80 (2.5%) |
79.23 |
77.55 - 87.00 |
1.778 times |
Fri 23 May 2025 |
78.83 (-3.47%) |
81.70 |
76.95 - 84.95 |
1.0051 times |
Fri 16 May 2025 |
81.66 (14.9%) |
75.79 |
73.50 - 82.80 |
0.9655 times |
Fri 09 May 2025 |
71.07 (-4.33%) |
74.50 |
67.01 - 76.80 |
0.7622 times |
Fri 02 May 2025 |
74.29 (-3.56%) |
78.80 |
73.31 - 78.80 |
0.2206 times |
Monthly price and charts RibaTextils Strong monthly Stock price targets for RibaTextils 531952 are 72.37 and 79.62 | Monthly Target 1 | 70.86 | | Monthly Target 2 | 73.87 | | Monthly Target 3 | 78.11 | | Monthly Target 4 | 81.12 | | Monthly Target 5 | 85.36 |
Monthly price and volumes Riba Textils
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
76.88 (-1.42%) |
80.19 |
75.10 - 82.35 |
0.1043 times |
Mon 30 June 2025 |
77.99 (-3.48%) |
80.30 |
72.20 - 82.95 |
0.4078 times |
Fri 30 May 2025 |
80.80 (7.48%) |
73.31 |
67.01 - 87.00 |
0.4246 times |
Wed 30 April 2025 |
75.18 (13.02%) |
66.26 |
66.00 - 82.80 |
0.2241 times |
Fri 28 March 2025 |
66.52 (3.5%) |
64.80 |
64.22 - 77.89 |
0.4671 times |
Fri 28 February 2025 |
64.27 (-24.79%) |
84.70 |
63.00 - 90.99 |
0.4572 times |
Fri 31 January 2025 |
85.45 (-19.05%) |
106.25 |
78.05 - 107.50 |
0.6686 times |
Tue 31 December 2024 |
105.56 (6.23%) |
100.60 |
93.15 - 113.20 |
2.6507 times |
Fri 29 November 2024 |
99.37 (15.33%) |
88.00 |
82.00 - 106.14 |
3.2289 times |
Thu 31 October 2024 |
86.16 (14.51%) |
74.00 |
68.00 - 87.00 |
1.3668 times |
Mon 30 September 2024 |
75.24 (-5.14%) |
80.91 |
75.00 - 88.20 |
0.8299 times |
DMA SMA EMA moving averages of Riba Textils 531952
DMA (daily moving average) of Riba Textils 531952
| DMA period | DMA value | | 5 day DMA | 77.12 | | 12 day DMA | 77.34 | | 20 day DMA | 76.84 | | 35 day DMA | 77.68 | | 50 day DMA | 77.62 | | 100 day DMA | 75.83 | | 150 day DMA | 82.5 | | 200 day DMA | 82.16 | EMA (exponential moving average) of Riba Textils 531952
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.07 | 77.17 | 77.37 | | 12 day EMA | 77.13 | 77.18 | 77.26 | | 20 day EMA | 77.16 | 77.19 | 77.24 | | 35 day EMA | 77.3 | 77.33 | 77.36 | | 50 day EMA | 77.51 | 77.54 | 77.57 |
SMA (simple moving average) of Riba Textils 531952
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.12 | 77.13 | 77.25 | | 12 day SMA | 77.34 | 77.5 | 77.72 | | 20 day SMA | 76.84 | 76.76 | 76.77 | | 35 day SMA | 77.68 | 77.84 | 77.89 | | 50 day SMA | 77.62 | 77.59 | 77.58 | | 100 day SMA | 75.83 | 75.94 | 76.06 | | 150 day SMA | 82.5 | 82.58 | 82.66 | | 200 day SMA | 82.16 | 82.2 | 82.24 |
|
|
