RibaTextils 531952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRiba Textils 531952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RibaTextils Strong Daily Stock price targets for RibaTextils 531952 are 82.22 and 85.35 | Daily Target 1 | 81.39 | | Daily Target 2 | 83.05 | | Daily Target 3 | 84.516666666667 | | Daily Target 4 | 86.18 | | Daily Target 5 | 87.65 |
Daily price and volume Riba Textils
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
84.72 (-0.54%) |
85.18 |
82.85 - 85.98 |
0.2627 times |
Mon 20 October 2025 |
85.18 (1.91%) |
85.99 |
82.36 - 85.99 |
0.5954 times |
Fri 17 October 2025 |
83.58 (8.46%) |
77.06 |
77.06 - 92.47 |
6.2933 times |
Thu 16 October 2025 |
77.06 (-1.83%) |
77.36 |
76.56 - 78.45 |
0.1129 times |
Wed 15 October 2025 |
78.50 (1.36%) |
79.68 |
74.50 - 80.50 |
0.8331 times |
Tue 14 October 2025 |
77.45 (0.06%) |
79.85 |
76.89 - 79.85 |
0.2637 times |
Mon 13 October 2025 |
77.40 (-1.1%) |
77.91 |
76.60 - 81.37 |
0.234 times |
Fri 10 October 2025 |
78.26 (-3.05%) |
77.10 |
76.45 - 81.80 |
1.0606 times |
Thu 09 October 2025 |
80.72 (0.93%) |
78.61 |
78.60 - 83.00 |
0.2158 times |
Wed 08 October 2025 |
79.98 (0.15%) |
79.86 |
78.52 - 81.99 |
0.1285 times |
Tue 07 October 2025 |
79.86 (0.72%) |
77.55 |
77.55 - 81.00 |
0.5636 times |
Weekly price and charts RibaTextils Strong weekly Stock price targets for RibaTextils 531952 are 81.73 and 85.36 | Weekly Target 1 | 80.73 | | Weekly Target 2 | 82.72 | | Weekly Target 3 | 84.356666666667 | | Weekly Target 4 | 86.35 | | Weekly Target 5 | 87.99 |
Weekly price and volumes for Riba Textils
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
84.72 (1.36%) |
85.99 |
82.36 - 85.99 |
0.1381 times |
Fri 17 October 2025 |
83.58 (6.8%) |
77.91 |
74.50 - 92.47 |
1.2452 times |
Fri 10 October 2025 |
78.26 (-2.48%) |
80.52 |
76.45 - 83.00 |
0.3866 times |
Fri 03 October 2025 |
80.25 (1.05%) |
79.42 |
77.25 - 82.50 |
0.539 times |
Fri 26 September 2025 |
79.42 (-6.33%) |
84.79 |
79.30 - 85.90 |
0.5659 times |
Fri 19 September 2025 |
84.79 (0.75%) |
86.82 |
81.00 - 86.82 |
0.8611 times |
Fri 12 September 2025 |
84.16 (-0.61%) |
87.20 |
78.00 - 87.25 |
0.741 times |
Fri 05 September 2025 |
84.68 (0.57%) |
88.80 |
82.00 - 89.40 |
1.2854 times |
Fri 29 August 2025 |
84.20 (-4.38%) |
88.45 |
82.50 - 91.80 |
1.5057 times |
Fri 22 August 2025 |
88.06 (10.06%) |
80.41 |
80.41 - 90.00 |
2.7321 times |
Thu 14 August 2025 |
80.01 (-7.03%) |
87.95 |
79.50 - 87.95 |
3.2412 times |
Monthly price and charts RibaTextils Strong monthly Stock price targets for RibaTextils 531952 are 79.61 and 97.58 | Monthly Target 1 | 65.93 | | Monthly Target 2 | 75.32 | | Monthly Target 3 | 83.896666666667 | | Monthly Target 4 | 93.29 | | Monthly Target 5 | 101.87 |
Monthly price and volumes Riba Textils
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
84.72 (8.39%) |
82.50 |
74.50 - 92.47 |
0.5116 times |
Tue 30 September 2025 |
78.16 (-7.17%) |
88.80 |
78.00 - 89.40 |
0.8191 times |
Fri 29 August 2025 |
84.20 (-2.1%) |
87.40 |
79.50 - 91.80 |
2.1286 times |
Thu 31 July 2025 |
86.01 (10.28%) |
80.19 |
75.00 - 90.40 |
1.5537 times |
Mon 30 June 2025 |
77.99 (-3.48%) |
80.30 |
72.20 - 82.95 |
0.7676 times |
Fri 30 May 2025 |
80.80 (7.48%) |
73.31 |
67.01 - 87.00 |
0.7993 times |
Wed 30 April 2025 |
75.18 (13.02%) |
66.26 |
66.00 - 82.80 |
0.4218 times |
Fri 28 March 2025 |
66.52 (3.5%) |
64.80 |
64.22 - 77.89 |
0.8792 times |
Fri 28 February 2025 |
64.27 (-24.79%) |
84.70 |
63.00 - 90.99 |
0.8607 times |
Fri 31 January 2025 |
85.45 (-19.05%) |
106.25 |
78.05 - 107.50 |
1.2585 times |
Tue 31 December 2024 |
105.56 (6.23%) |
100.60 |
93.15 - 113.20 |
4.9896 times |
DMA SMA EMA moving averages of Riba Textils 531952
DMA (daily moving average) of Riba Textils 531952
| DMA period | DMA value | | 5 day DMA | 81.81 | | 12 day DMA | 80.17 | | 20 day DMA | 80.21 | | 35 day DMA | 81.62 | | 50 day DMA | 82.58 | | 100 day DMA | 80.89 | | 150 day DMA | 79 | | 200 day DMA | 80.79 | EMA (exponential moving average) of Riba Textils 531952
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.65 | 81.61 | 79.83 | | 12 day EMA | 81.13 | 80.48 | 79.63 | | 20 day EMA | 81.02 | 80.63 | 80.15 | | 35 day EMA | 81.59 | 81.41 | 81.19 | | 50 day EMA | 82.69 | 82.61 | 82.51 |
SMA (simple moving average) of Riba Textils 531952
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.81 | 80.35 | 78.8 | | 12 day SMA | 80.17 | 79.79 | 79.42 | | 20 day SMA | 80.21 | 80.17 | 80.15 | | 35 day SMA | 81.62 | 81.6 | 81.57 | | 50 day SMA | 82.58 | 82.58 | 82.55 | | 100 day SMA | 80.89 | 80.84 | 80.82 | | 150 day SMA | 79 | 78.93 | 78.85 | | 200 day SMA | 80.79 | 80.85 | 80.91 |
|
|
