VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VertexSec Strong Daily Stock price targets for VertexSec 531950 are 4.43 and 4.75 | Daily Target 1 | 4.18 | | Daily Target 2 | 4.36 | | Daily Target 3 | 4.5033333333333 | | Daily Target 4 | 4.68 | | Daily Target 5 | 4.82 |
Daily price and volume Vertex Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.53 (2.03%) |
4.44 |
4.33 - 4.65 |
0.7208 times |
Wed 16 April 2025 |
4.44 (-2.42%) |
4.35 |
4.35 - 4.57 |
0.5646 times |
Tue 15 April 2025 |
4.55 (-0.44%) |
4.55 |
4.31 - 4.73 |
1.2241 times |
Fri 11 April 2025 |
4.57 (2.01%) |
4.59 |
4.30 - 4.80 |
1.242 times |
Wed 09 April 2025 |
4.48 (-1.32%) |
4.73 |
4.31 - 4.73 |
0.8756 times |
Tue 08 April 2025 |
4.54 (-0.22%) |
4.35 |
4.35 - 4.64 |
0.5865 times |
Fri 04 April 2025 |
4.55 (-0.44%) |
4.68 |
4.38 - 4.92 |
0.5561 times |
Wed 02 April 2025 |
4.57 (2.24%) |
4.73 |
4.05 - 5.10 |
2.3799 times |
Tue 01 April 2025 |
4.47 (0.45%) |
4.54 |
4.41 - 4.60 |
0.3963 times |
Fri 28 March 2025 |
4.45 (-7.29%) |
4.25 |
4.25 - 4.46 |
1.4541 times |
Wed 26 March 2025 |
4.80 (-4.76%) |
5.10 |
4.57 - 5.62 |
2.3272 times |
Weekly price and charts VertexSec Strong weekly Stock price targets for VertexSec 531950 are 4.21 and 4.63 | Weekly Target 1 | 4.1 | | Weekly Target 2 | 4.32 | | Weekly Target 3 | 4.5233333333333 | | Weekly Target 4 | 4.74 | | Weekly Target 5 | 4.94 |
Weekly price and volumes for Vertex Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.53 (-0.88%) |
4.55 |
4.31 - 4.73 |
0.6712 times |
Fri 11 April 2025 |
4.57 (0.44%) |
4.35 |
4.30 - 4.80 |
0.7233 times |
Fri 04 April 2025 |
4.55 (2.25%) |
4.54 |
4.05 - 5.10 |
0.8913 times |
Fri 28 March 2025 |
4.45 (-8.44%) |
4.86 |
4.25 - 5.75 |
1.5841 times |
Fri 21 March 2025 |
4.86 (5.42%) |
4.30 |
4.22 - 5.13 |
1.0942 times |
Thu 13 March 2025 |
4.61 (-1.91%) |
4.80 |
4.11 - 5.15 |
1.0799 times |
Fri 07 March 2025 |
4.70 (9.81%) |
4.70 |
3.76 - 5.15 |
1.1908 times |
Fri 28 February 2025 |
4.28 (-4.68%) |
4.67 |
4.25 - 4.97 |
0.6553 times |
Fri 21 February 2025 |
4.49 (-6.85%) |
4.89 |
4.25 - 5.18 |
1.0889 times |
Fri 14 February 2025 |
4.82 (-4.55%) |
4.86 |
4.52 - 5.25 |
1.0208 times |
Fri 07 February 2025 |
5.05 (-1.17%) |
5.58 |
4.75 - 5.58 |
1.9881 times |
Monthly price and charts VertexSec Strong monthly Stock price targets for VertexSec 531950 are 3.77 and 4.82 | Monthly Target 1 | 3.51 | | Monthly Target 2 | 4.02 | | Monthly Target 3 | 4.56 | | Monthly Target 4 | 5.07 | | Monthly Target 5 | 5.61 |
Monthly price and volumes Vertex Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.53 (1.8%) |
4.54 |
4.05 - 5.10 |
0.2139 times |
Fri 28 March 2025 |
4.45 (3.97%) |
4.70 |
3.76 - 5.75 |
0.4631 times |
Fri 28 February 2025 |
4.28 (-16.24%) |
5.58 |
4.25 - 5.58 |
0.4447 times |
Fri 31 January 2025 |
5.11 (-8.59%) |
5.70 |
4.58 - 5.98 |
1.0185 times |
Tue 31 December 2024 |
5.59 (-8.51%) |
6.02 |
5.50 - 6.72 |
1.2797 times |
Fri 29 November 2024 |
6.11 (6.45%) |
6.02 |
5.51 - 6.60 |
1.1836 times |
Thu 31 October 2024 |
5.74 (-1.03%) |
5.80 |
5.21 - 6.44 |
1.2384 times |
Mon 30 September 2024 |
5.80 (-5.07%) |
6.02 |
4.91 - 6.20 |
1.313 times |
Fri 30 August 2024 |
6.11 (6.82%) |
5.61 |
5.19 - 6.97 |
1.1935 times |
Wed 31 July 2024 |
5.72 (-10.9%) |
6.70 |
5.51 - 7.36 |
1.6516 times |
Fri 28 June 2024 |
6.42 (61.31%) |
3.90 |
3.39 - 6.42 |
1.2289 times |
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value | | 5 day DMA | 4.51 | | 12 day DMA | 4.58 | | 20 day DMA | 4.61 | | 35 day DMA | 4.59 | | 50 day DMA | 4.71 | | 100 day DMA | 5.18 | | 150 day DMA | 5.38 | | 200 day DMA | 5.56 | EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.52 | 4.51 | 4.55 | | 12 day EMA | 4.56 | 4.57 | 4.59 | | 20 day EMA | 4.58 | 4.59 | 4.61 | | 35 day EMA | 4.66 | 4.67 | 4.68 | | 50 day EMA | 4.71 | 4.72 | 4.73 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.51 | 4.52 | 4.54 | | 12 day SMA | 4.58 | 4.61 | 4.64 | | 20 day SMA | 4.61 | 4.63 | 4.65 | | 35 day SMA | 4.59 | 4.6 | 4.61 | | 50 day SMA | 4.71 | 4.72 | 4.73 | | 100 day SMA | 5.18 | 5.2 | 5.21 | | 150 day SMA | 5.38 | 5.38 | 5.4 | | 200 day SMA | 5.56 | 5.56 | 5.57 |
|
|
