VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VertexSec Strong Daily Stock price targets for VertexSec 531950 are 4.39 and 4.6 | Daily Target 1 | 4.33 | | Daily Target 2 | 4.44 | | Daily Target 3 | 4.5366666666667 | | Daily Target 4 | 4.65 | | Daily Target 5 | 4.75 |
Daily price and volume Vertex Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.56 (0.44%) |
4.63 |
4.42 - 4.63 |
0.2223 times |
Thu 10 July 2025 |
4.54 (-1.52%) |
4.68 |
4.43 - 4.68 |
0.5138 times |
Wed 09 July 2025 |
4.61 (4.06%) |
4.55 |
4.33 - 4.65 |
0.6136 times |
Tue 08 July 2025 |
4.43 (-2.64%) |
4.38 |
4.38 - 4.58 |
0.2055 times |
Mon 07 July 2025 |
4.55 (0.44%) |
4.55 |
4.37 - 4.64 |
0.3339 times |
Fri 04 July 2025 |
4.53 (2.95%) |
4.57 |
4.27 - 4.57 |
0.708 times |
Thu 03 July 2025 |
4.40 (-4.14%) |
4.26 |
4.26 - 4.59 |
1.7911 times |
Wed 02 July 2025 |
4.59 (0.66%) |
4.50 |
4.22 - 4.72 |
1.2791 times |
Tue 01 July 2025 |
4.56 (-4.6%) |
4.82 |
4.47 - 4.82 |
1.7268 times |
Mon 30 June 2025 |
4.78 (2.8%) |
4.65 |
4.46 - 4.85 |
2.6058 times |
Fri 27 June 2025 |
4.65 (3.79%) |
4.55 |
4.52 - 4.89 |
1.2588 times |
Weekly price and charts VertexSec Strong weekly Stock price targets for VertexSec 531950 are 4.45 and 4.8 | Weekly Target 1 | 4.17 | | Weekly Target 2 | 4.37 | | Weekly Target 3 | 4.5233333333333 | | Weekly Target 4 | 4.72 | | Weekly Target 5 | 4.87 |
Weekly price and volumes for Vertex Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.56 (0.66%) |
4.55 |
4.33 - 4.68 |
0.3505 times |
Fri 04 July 2025 |
4.53 (-2.58%) |
4.65 |
4.22 - 4.85 |
1.5046 times |
Fri 27 June 2025 |
4.65 (1.09%) |
4.45 |
4.32 - 4.89 |
0.8109 times |
Thu 19 June 2025 |
4.60 (0.88%) |
4.50 |
4.33 - 4.78 |
0.3957 times |
Fri 13 June 2025 |
4.56 (0.88%) |
4.35 |
4.20 - 4.99 |
0.8682 times |
Fri 06 June 2025 |
4.52 (0%) |
4.52 |
4.25 - 4.80 |
0.459 times |
Fri 30 May 2025 |
4.52 (-4.03%) |
4.61 |
4.50 - 4.88 |
0.9684 times |
Fri 23 May 2025 |
4.71 (-1.88%) |
4.93 |
4.46 - 5.43 |
1.0143 times |
Fri 16 May 2025 |
4.80 (16.22%) |
4.29 |
4.03 - 5.25 |
2.2186 times |
Fri 09 May 2025 |
4.13 (-2.82%) |
4.30 |
3.57 - 4.58 |
1.4098 times |
Fri 02 May 2025 |
4.25 (-0.7%) |
4.69 |
4.01 - 4.94 |
0.6675 times |
Monthly price and charts VertexSec Strong monthly Stock price targets for VertexSec 531950 are 4.09 and 4.69 | Monthly Target 1 | 3.93 | | Monthly Target 2 | 4.25 | | Monthly Target 3 | 4.5333333333333 | | Monthly Target 4 | 4.85 | | Monthly Target 5 | 5.13 |
Monthly price and volumes Vertex Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.56 (-4.6%) |
4.82 |
4.22 - 4.82 |
0.328 times |
Mon 30 June 2025 |
4.78 (5.75%) |
4.52 |
4.20 - 4.99 |
0.7215 times |
Fri 30 May 2025 |
4.52 (6.35%) |
4.01 |
3.57 - 5.43 |
1.3523 times |
Wed 30 April 2025 |
4.25 (-4.49%) |
4.54 |
3.91 - 5.10 |
0.6595 times |
Fri 28 March 2025 |
4.45 (3.97%) |
4.70 |
3.76 - 5.75 |
0.5709 times |
Fri 28 February 2025 |
4.28 (-16.24%) |
5.58 |
4.25 - 5.58 |
0.5483 times |
Fri 31 January 2025 |
5.11 (-8.59%) |
5.70 |
4.58 - 5.98 |
1.2557 times |
Tue 31 December 2024 |
5.59 (-8.51%) |
6.02 |
5.50 - 6.72 |
1.5777 times |
Fri 29 November 2024 |
6.11 (6.45%) |
6.02 |
5.51 - 6.60 |
1.4592 times |
Thu 31 October 2024 |
5.74 (-1.03%) |
5.80 |
5.21 - 6.44 |
1.5268 times |
Mon 30 September 2024 |
5.80 (-5.07%) |
6.02 |
4.91 - 6.20 |
1.6188 times |
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value | | 5 day DMA | 4.54 | | 12 day DMA | 4.56 | | 20 day DMA | 4.56 | | 35 day DMA | 4.58 | | 50 day DMA | 4.54 | | 100 day DMA | 4.58 | | 150 day DMA | 4.91 | | 200 day DMA | 5.12 | EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.55 | 4.54 | 4.54 | | 12 day EMA | 4.55 | 4.55 | 4.55 | | 20 day EMA | 4.56 | 4.56 | 4.56 | | 35 day EMA | 4.53 | 4.53 | 4.53 | | 50 day EMA | 4.53 | 4.53 | 4.53 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.54 | 4.53 | 4.5 | | 12 day SMA | 4.56 | 4.55 | 4.56 | | 20 day SMA | 4.56 | 4.56 | 4.56 | | 35 day SMA | 4.58 | 4.58 | 4.59 | | 50 day SMA | 4.54 | 4.53 | 4.53 | | 100 day SMA | 4.58 | 4.59 | 4.59 | | 150 day SMA | 4.91 | 4.92 | 4.92 | | 200 day SMA | 5.12 | 5.12 | 5.13 |
|
|
