VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VertexSec Strong Daily Stock price targets for VertexSec 531950 are 3.93 and 4.08 | Daily Target 1 | 3.8 | | Daily Target 2 | 3.9 | | Daily Target 3 | 3.95 | | Daily Target 4 | 4.05 | | Daily Target 5 | 4.1 |
Daily price and volume Vertex Sec
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.00 (0.25%) |
3.99 |
3.85 - 4.00 |
0.2455 times |
Mon 20 October 2025 |
3.99 (1.53%) |
4.00 |
3.85 - 4.10 |
0.2392 times |
Fri 17 October 2025 |
3.93 (1.29%) |
3.90 |
3.82 - 3.96 |
0.366 times |
Thu 16 October 2025 |
3.88 (-2.51%) |
3.99 |
3.83 - 4.00 |
0.921 times |
Wed 15 October 2025 |
3.98 (0.25%) |
4.05 |
3.80 - 4.05 |
1.4509 times |
Tue 14 October 2025 |
3.97 (4.2%) |
3.81 |
3.81 - 3.99 |
0.8883 times |
Mon 13 October 2025 |
3.81 (-2.81%) |
3.91 |
3.78 - 4.07 |
1.2935 times |
Fri 10 October 2025 |
3.92 (-2.24%) |
4.45 |
3.90 - 4.45 |
1.4054 times |
Thu 09 October 2025 |
4.01 (1.01%) |
3.94 |
3.94 - 4.20 |
2.4176 times |
Wed 08 October 2025 |
3.97 (-1.24%) |
4.10 |
3.90 - 4.14 |
0.7725 times |
Tue 07 October 2025 |
4.02 (0%) |
3.71 |
3.71 - 4.14 |
0.2289 times |
Weekly price and charts VertexSec Strong weekly Stock price targets for VertexSec 531950 are 3.88 and 4.13 | Weekly Target 1 | 3.73 | | Weekly Target 2 | 3.87 | | Weekly Target 3 | 3.9833333333333 | | Weekly Target 4 | 4.12 | | Weekly Target 5 | 4.23 |
Weekly price and volumes for Vertex Sec
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.00 (1.78%) |
4.00 |
3.85 - 4.10 |
0.1039 times |
Fri 17 October 2025 |
3.93 (0.26%) |
3.91 |
3.78 - 4.07 |
1.0543 times |
Fri 10 October 2025 |
3.92 (-3.92%) |
3.91 |
3.71 - 4.45 |
1.1501 times |
Fri 03 October 2025 |
4.08 (8.22%) |
3.77 |
3.60 - 4.96 |
1.9573 times |
Fri 26 September 2025 |
3.77 (-5.51%) |
4.07 |
3.51 - 4.07 |
1.3506 times |
Fri 19 September 2025 |
3.99 (-0.5%) |
4.12 |
3.86 - 4.12 |
0.5202 times |
Fri 12 September 2025 |
4.01 (5.25%) |
3.75 |
3.75 - 4.24 |
1.4484 times |
Fri 05 September 2025 |
3.81 (-3.05%) |
3.91 |
3.68 - 4.00 |
0.5016 times |
Fri 29 August 2025 |
3.93 (-0.76%) |
3.88 |
3.75 - 4.01 |
0.372 times |
Fri 22 August 2025 |
3.96 (0.25%) |
3.90 |
3.56 - 4.18 |
1.5416 times |
Thu 14 August 2025 |
3.95 (-1%) |
3.62 |
3.62 - 4.31 |
0.9344 times |
Monthly price and charts VertexSec Strong monthly Stock price targets for VertexSec 531950 are 3.49 and 4.23 | Monthly Target 1 | 3.31 | | Monthly Target 2 | 3.66 | | Monthly Target 3 | 4.0533333333333 | | Monthly Target 4 | 4.4 | | Monthly Target 5 | 4.79 |
Monthly price and volumes Vertex Sec
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.00 (-7.83%) |
4.18 |
3.71 - 4.45 |
0.6366 times |
Tue 30 September 2025 |
4.34 (10.43%) |
3.91 |
3.51 - 4.96 |
1.1223 times |
Fri 29 August 2025 |
3.93 (-7.53%) |
3.96 |
3.56 - 4.31 |
0.8149 times |
Thu 31 July 2025 |
4.25 (-11.09%) |
4.82 |
3.85 - 4.82 |
0.9293 times |
Mon 30 June 2025 |
4.78 (5.75%) |
4.52 |
4.20 - 4.99 |
0.9177 times |
Fri 30 May 2025 |
4.52 (6.35%) |
4.01 |
3.57 - 5.43 |
1.7199 times |
Wed 30 April 2025 |
4.25 (-4.49%) |
4.54 |
3.91 - 5.10 |
0.8388 times |
Fri 28 March 2025 |
4.45 (3.97%) |
4.70 |
3.76 - 5.75 |
0.7261 times |
Fri 28 February 2025 |
4.28 (-16.24%) |
5.58 |
4.25 - 5.58 |
0.6974 times |
Fri 31 January 2025 |
5.11 (-8.59%) |
5.70 |
4.58 - 5.98 |
1.597 times |
Tue 31 December 2024 |
5.59 (-8.51%) |
6.02 |
5.50 - 6.72 |
2.0066 times |
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value | | 5 day DMA | 3.96 | | 12 day DMA | 3.96 | | 20 day DMA | 3.97 | | 35 day DMA | 3.97 | | 50 day DMA | 3.97 | | 100 day DMA | 4.2 | | 150 day DMA | 4.32 | | 200 day DMA | 4.5 | EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.97 | 3.95 | 3.93 | | 12 day EMA | 3.97 | 3.96 | 3.95 | | 20 day EMA | 3.96 | 3.96 | 3.96 | | 35 day EMA | 3.97 | 3.97 | 3.97 | | 50 day EMA | 3.98 | 3.98 | 3.98 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.96 | 3.95 | 3.91 | | 12 day SMA | 3.96 | 3.97 | 3.96 | | 20 day SMA | 3.97 | 3.97 | 3.97 | | 35 day SMA | 3.97 | 3.96 | 3.96 | | 50 day SMA | 3.97 | 3.97 | 3.97 | | 100 day SMA | 4.2 | 4.21 | 4.22 | | 150 day SMA | 4.32 | 4.33 | 4.33 | | 200 day SMA | 4.5 | 4.51 | 4.52 |
|
|
