Servoteach 531944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServoteach 531944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Servoteach Strong Daily Stock price targets for Servoteach 531944 are 13.99 and 13.99 | Daily Target 1 | 13.99 | | Daily Target 2 | 13.99 | | Daily Target 3 | 13.99 | | Daily Target 4 | 13.99 | | Daily Target 5 | 13.99 |
Daily price and volume Servoteach
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.99 (0%) |
13.99 |
13.99 - 13.99 |
0.0505 times |
Wed 16 April 2025 |
13.99 (-1.55%) |
14.21 |
13.99 - 14.21 |
0.5584 times |
Tue 15 April 2025 |
14.21 (-8.26%) |
15.45 |
14.21 - 15.45 |
1.5052 times |
Fri 11 April 2025 |
15.49 (11.2%) |
16.44 |
14.39 - 16.44 |
1.1651 times |
Wed 09 April 2025 |
13.93 (5.05%) |
13.26 |
13.26 - 14.00 |
0.0658 times |
Tue 08 April 2025 |
13.26 (10.32%) |
13.25 |
13.25 - 13.26 |
0.045 times |
Fri 04 April 2025 |
12.02 (-0.5%) |
11.55 |
11.55 - 12.02 |
0.2205 times |
Wed 02 April 2025 |
12.08 (-6.36%) |
12.54 |
12.08 - 12.66 |
2.9764 times |
Tue 01 April 2025 |
12.90 (3.12%) |
12.00 |
12.00 - 13.14 |
1.7608 times |
Fri 28 March 2025 |
12.51 (5.48%) |
12.50 |
12.50 - 12.51 |
1.6522 times |
Wed 26 March 2025 |
11.86 (-7.78%) |
13.00 |
11.86 - 13.00 |
22.8272 times |
Weekly price and charts Servoteach Strong weekly Stock price targets for Servoteach 531944 are 13.26 and 14.72 | Weekly Target 1 | 13.02 | | Weekly Target 2 | 13.5 | | Weekly Target 3 | 14.476666666667 | | Weekly Target 4 | 14.96 | | Weekly Target 5 | 15.94 |
Weekly price and volumes for Servoteach
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.99 (-9.68%) |
15.45 |
13.99 - 15.45 |
0.1574 times |
Fri 11 April 2025 |
15.49 (28.87%) |
13.25 |
13.25 - 16.44 |
0.095 times |
Fri 04 April 2025 |
12.02 (-3.92%) |
12.00 |
11.55 - 13.14 |
0.3691 times |
Fri 28 March 2025 |
12.51 (-7.4%) |
13.51 |
11.86 - 13.51 |
2.1039 times |
Fri 21 March 2025 |
13.51 (3.21%) |
13.09 |
11.86 - 13.80 |
1.4084 times |
Thu 13 March 2025 |
13.09 (-14.16%) |
15.01 |
12.99 - 15.23 |
0.6249 times |
Fri 07 March 2025 |
15.25 (17.31%) |
13.30 |
12.13 - 15.68 |
2.8421 times |
Fri 28 February 2025 |
13.00 (-12.93%) |
14.93 |
13.00 - 14.93 |
0.9396 times |
Fri 21 February 2025 |
14.93 (8.98%) |
13.80 |
13.70 - 16.48 |
0.457 times |
Fri 14 February 2025 |
13.70 (-15.54%) |
15.73 |
13.70 - 16.46 |
1.0028 times |
Fri 07 February 2025 |
16.22 (-9.54%) |
17.40 |
16.22 - 18.50 |
0.7156 times |
Monthly price and charts Servoteach Strong monthly Stock price targets for Servoteach 531944 are 12.77 and 17.66 | Monthly Target 1 | 9.1 | | Monthly Target 2 | 11.55 | | Monthly Target 3 | 13.993333333333 | | Monthly Target 4 | 16.44 | | Monthly Target 5 | 18.88 |
Monthly price and volumes Servoteach
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.99 (11.83%) |
12.00 |
11.55 - 16.44 |
0.0665 times |
Fri 28 March 2025 |
12.51 (-3.77%) |
13.30 |
11.86 - 15.68 |
0.747 times |
Fri 28 February 2025 |
13.00 (-27.5%) |
17.40 |
13.00 - 18.50 |
0.3334 times |
Fri 31 January 2025 |
17.93 (-16.1%) |
21.91 |
17.67 - 22.43 |
0.2311 times |
Tue 31 December 2024 |
21.37 (-11.11%) |
24.00 |
20.50 - 25.23 |
0.5678 times |
Fri 29 November 2024 |
24.04 (11.04%) |
21.65 |
19.78 - 24.99 |
0.3681 times |
Thu 31 October 2024 |
21.65 (-1.59%) |
23.00 |
19.01 - 24.25 |
0.3891 times |
Mon 30 September 2024 |
22.00 (-14.96%) |
26.39 |
19.93 - 32.80 |
2.21 times |
Fri 30 August 2024 |
25.87 (34.11%) |
20.25 |
19.84 - 27.50 |
3.618 times |
Wed 31 July 2024 |
19.29 (-29.98%) |
26.18 |
17.27 - 26.18 |
1.469 times |
Fri 28 June 2024 |
27.55 (44.54%) |
18.48 |
17.21 - 29.50 |
2.9697 times |
DMA SMA EMA moving averages of Servoteach 531944
DMA (daily moving average) of Servoteach 531944
| DMA period | DMA value | | 5 day DMA | 14.32 | | 12 day DMA | 13.26 | | 20 day DMA | 13.3 | | 35 day DMA | 13.62 | | 50 day DMA | 14.51 | | 100 day DMA | 18.1 | | 150 day DMA | 19.93 | | 200 day DMA | 20.68 | EMA (exponential moving average) of Servoteach 531944
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14 | 14 | 14 | | 12 day EMA | 13.65 | 13.59 | 13.52 | | 20 day EMA | 13.66 | 13.63 | 13.59 | | 35 day EMA | 14.24 | 14.25 | 14.27 | | 50 day EMA | 14.99 | 15.03 | 15.07 |
SMA (simple moving average) of Servoteach 531944
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.32 | 14.18 | 13.78 | | 12 day SMA | 13.26 | 13.2 | 13.16 | | 20 day SMA | 13.3 | 13.25 | 13.25 | | 35 day SMA | 13.62 | 13.61 | 13.61 | | 50 day SMA | 14.51 | 14.62 | 14.76 | | 100 day SMA | 18.1 | 18.19 | 18.27 | | 150 day SMA | 19.93 | 20.01 | 20.09 | | 200 day SMA | 20.68 | 20.73 | 20.77 |
|
|
