Servoteach 531944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServoteach 531944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Servoteach Strong Daily Stock price targets for Servoteach 531944 are 15.79 and 15.86 | Daily Target 1 | 15.73 | | Daily Target 2 | 15.77 | | Daily Target 3 | 15.796666666667 | | Daily Target 4 | 15.84 | | Daily Target 5 | 15.87 |
Daily price and volume Servoteach
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.82 (3.33%) |
15.75 |
15.75 - 15.82 |
3.4195 times |
Thu 10 July 2025 |
15.31 (0.39%) |
15.31 |
15.30 - 15.31 |
0.8809 times |
Wed 09 July 2025 |
15.25 (0.33%) |
15.20 |
15.20 - 15.25 |
2.3607 times |
Tue 08 July 2025 |
15.20 (-4.94%) |
15.30 |
15.20 - 15.30 |
0.755 times |
Mon 07 July 2025 |
15.99 (3.16%) |
15.99 |
15.99 - 15.99 |
0.0268 times |
Fri 04 July 2025 |
15.50 (4.73%) |
14.80 |
14.80 - 15.50 |
0.6309 times |
Thu 03 July 2025 |
14.80 (-0.13%) |
14.82 |
14.80 - 14.82 |
0.3138 times |
Wed 02 July 2025 |
14.82 (-5%) |
15.49 |
14.82 - 15.49 |
0.099 times |
Tue 01 July 2025 |
15.60 (-1.45%) |
15.40 |
15.10 - 15.78 |
1.3456 times |
Mon 30 June 2025 |
15.83 (-0.44%) |
15.83 |
15.83 - 15.83 |
0.1678 times |
Fri 27 June 2025 |
15.90 (-1.55%) |
15.35 |
15.35 - 15.90 |
0.0067 times |
Weekly price and charts Servoteach Strong weekly Stock price targets for Servoteach 531944 are 15.12 and 15.91 | Weekly Target 1 | 14.88 | | Weekly Target 2 | 15.35 | | Weekly Target 3 | 15.67 | | Weekly Target 4 | 16.14 | | Weekly Target 5 | 16.46 |
Weekly price and volumes for Servoteach
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.82 (2.06%) |
15.99 |
15.20 - 15.99 |
0.6327 times |
Fri 04 July 2025 |
15.50 (-2.52%) |
15.83 |
14.80 - 15.83 |
0.2174 times |
Fri 27 June 2025 |
15.90 (7.43%) |
14.06 |
13.55 - 16.15 |
0.3826 times |
Thu 19 June 2025 |
14.80 (-3.9%) |
15.40 |
14.80 - 16.15 |
3.0402 times |
Fri 13 June 2025 |
15.40 (6.28%) |
14.49 |
14.42 - 16.00 |
0.8198 times |
Fri 06 June 2025 |
14.49 (2.62%) |
14.00 |
13.65 - 14.49 |
0.3379 times |
Fri 30 May 2025 |
14.12 (2.24%) |
13.50 |
13.20 - 14.50 |
0.9672 times |
Fri 23 May 2025 |
13.81 (6.23%) |
12.50 |
12.50 - 13.89 |
2.2838 times |
Fri 16 May 2025 |
13.00 (-6.68%) |
13.34 |
12.65 - 13.34 |
1.287 times |
Fri 09 May 2025 |
13.93 (4.74%) |
13.39 |
13.39 - 14.00 |
0.0315 times |
Fri 02 May 2025 |
13.30 (1.76%) |
13.07 |
12.70 - 14.00 |
1.0595 times |
Monthly price and charts Servoteach Strong monthly Stock price targets for Servoteach 531944 are 15.31 and 16.5 | Monthly Target 1 | 14.35 | | Monthly Target 2 | 15.08 | | Monthly Target 3 | 15.536666666667 | | Monthly Target 4 | 16.27 | | Monthly Target 5 | 16.73 |
Monthly price and volumes Servoteach
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.82 (-0.06%) |
15.40 |
14.80 - 15.99 |
0.1503 times |
Mon 30 June 2025 |
15.83 (12.11%) |
14.00 |
13.55 - 16.15 |
0.8263 times |
Fri 30 May 2025 |
14.12 (0.86%) |
13.30 |
12.50 - 14.50 |
0.8423 times |
Wed 30 April 2025 |
14.00 (11.91%) |
12.00 |
11.55 - 16.44 |
0.4453 times |
Fri 28 March 2025 |
12.51 (-3.77%) |
13.30 |
11.86 - 15.68 |
2.1918 times |
Fri 28 February 2025 |
13.00 (-27.5%) |
17.40 |
13.00 - 18.50 |
0.9782 times |
Fri 31 January 2025 |
17.93 (-16.1%) |
21.91 |
17.67 - 22.43 |
0.6781 times |
Tue 31 December 2024 |
21.37 (-11.11%) |
24.00 |
20.50 - 25.23 |
1.666 times |
Fri 29 November 2024 |
24.04 (11.04%) |
21.65 |
19.78 - 24.99 |
1.08 times |
Thu 31 October 2024 |
21.65 (-1.59%) |
23.00 |
19.01 - 24.25 |
1.1417 times |
Mon 30 September 2024 |
22.00 (-14.96%) |
26.39 |
19.93 - 32.80 |
6.4847 times |
DMA SMA EMA moving averages of Servoteach 531944
DMA (daily moving average) of Servoteach 531944
| DMA period | DMA value | | 5 day DMA | 15.51 | | 12 day DMA | 15.51 | | 20 day DMA | 15.37 | | 35 day DMA | 14.91 | | 50 day DMA | 14.44 | | 100 day DMA | 14.22 | | 150 day DMA | 16.52 | | 200 day DMA | 18.22 | EMA (exponential moving average) of Servoteach 531944
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.5 | 15.34 | 15.36 | | 12 day EMA | 15.41 | 15.33 | 15.33 | | 20 day EMA | 15.25 | 15.19 | 15.18 | | 35 day EMA | 14.89 | 14.83 | 14.8 | | 50 day EMA | 14.47 | 14.42 | 14.38 |
SMA (simple moving average) of Servoteach 531944
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.51 | 15.45 | 15.35 | | 12 day SMA | 15.51 | 15.48 | 15.43 | | 20 day SMA | 15.37 | 15.35 | 15.35 | | 35 day SMA | 14.91 | 14.84 | 14.78 | | 50 day SMA | 14.44 | 14.39 | 14.36 | | 100 day SMA | 14.22 | 14.24 | 14.26 | | 150 day SMA | 16.52 | 16.57 | 16.61 | | 200 day SMA | 18.22 | 18.27 | 18.31 |
|
|
