SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiCapital Strong Daily Stock price targets for SaiCapital 531931 are 212.5 and 216.7 | Daily Target 1 | 209 | | Daily Target 2 | 211.8 | | Daily Target 3 | 213.2 | | Daily Target 4 | 216 | | Daily Target 5 | 217.4 |
Daily price and volume Sai Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
214.60 (2%) |
210.40 |
210.40 - 214.60 |
0.1476 times |
Thu 22 May 2025 |
210.40 (1.99%) |
210.40 |
210.40 - 210.40 |
0.0041 times |
Wed 21 May 2025 |
206.30 (1.98%) |
202.35 |
202.35 - 206.30 |
2.2796 times |
Tue 20 May 2025 |
202.30 (-1.8%) |
202.00 |
202.00 - 202.30 |
2.911 times |
Mon 19 May 2025 |
206.00 (1.98%) |
205.00 |
205.00 - 206.00 |
0.4715 times |
Fri 16 May 2025 |
202.00 (1%) |
200.05 |
200.05 - 202.00 |
0.3116 times |
Thu 15 May 2025 |
200.00 (0%) |
200.00 |
200.00 - 200.00 |
0.8692 times |
Wed 14 May 2025 |
200.00 (-1.62%) |
203.30 |
200.00 - 203.30 |
0.9963 times |
Tue 13 May 2025 |
203.30 (-1.43%) |
206.25 |
202.30 - 206.25 |
0.5289 times |
Mon 12 May 2025 |
206.25 (-0.02%) |
206.30 |
206.25 - 206.30 |
1.4801 times |
Fri 09 May 2025 |
206.30 (-2%) |
207.00 |
206.30 - 207.00 |
0.5945 times |
Weekly price and charts SaiCapital Strong weekly Stock price targets for SaiCapital 531931 are 208.3 and 220.9 | Weekly Target 1 | 197.8 | | Weekly Target 2 | 206.2 | | Weekly Target 3 | 210.4 | | Weekly Target 4 | 218.8 | | Weekly Target 5 | 223 |
Weekly price and volumes for Sai Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
214.60 (6.24%) |
205.00 |
202.00 - 214.60 |
1.3518 times |
Fri 16 May 2025 |
202.00 (-2.08%) |
206.30 |
200.00 - 206.30 |
0.9733 times |
Fri 09 May 2025 |
206.30 (-6.9%) |
220.50 |
206.30 - 220.50 |
0.6139 times |
Fri 02 May 2025 |
221.60 (-5.26%) |
238.40 |
221.60 - 238.40 |
0.4156 times |
Fri 25 April 2025 |
233.90 (0.62%) |
232.45 |
218.35 - 254.95 |
2.2183 times |
Thu 17 April 2025 |
232.45 (15.7%) |
210.90 |
210.90 - 232.45 |
1.7417 times |
Fri 11 April 2025 |
200.90 (-1.08%) |
199.05 |
193.10 - 200.90 |
0.3842 times |
Fri 04 April 2025 |
203.10 (-1.55%) |
202.20 |
198.20 - 203.10 |
1.1554 times |
Fri 28 March 2025 |
206.30 (-9.56%) |
223.55 |
206.30 - 223.55 |
0.7636 times |
Fri 21 March 2025 |
228.10 (-9.54%) |
247.15 |
228.10 - 247.15 |
0.3823 times |
Thu 13 March 2025 |
252.15 (-7.72%) |
267.80 |
252.15 - 267.80 |
0.3718 times |
Monthly price and charts SaiCapital Strong monthly Stock price targets for SaiCapital 531931 are 194.25 and 220.35 | Monthly Target 1 | 187.47 | | Monthly Target 2 | 201.03 | | Monthly Target 3 | 213.56666666667 | | Monthly Target 4 | 227.13 | | Monthly Target 5 | 239.67 |
Monthly price and volumes Sai Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
214.60 (-5.09%) |
226.10 |
200.00 - 226.10 |
0.2288 times |
Wed 30 April 2025 |
226.10 (9.6%) |
202.20 |
193.10 - 254.95 |
0.4191 times |
Fri 28 March 2025 |
206.30 (-9.77%) |
239.65 |
206.30 - 273.25 |
0.2679 times |
Fri 28 February 2025 |
228.65 (-11.6%) |
248.45 |
178.80 - 248.45 |
0.5535 times |
Fri 31 January 2025 |
258.65 (-28.38%) |
343.10 |
239.75 - 343.10 |
1.3697 times |
Tue 31 December 2024 |
361.15 (-21.81%) |
471.10 |
361.15 - 530.40 |
0.6237 times |
Fri 29 November 2024 |
461.90 (135.42%) |
215.80 |
215.80 - 461.90 |
2.7204 times |
Thu 31 October 2024 |
196.20 (5.63%) |
195.00 |
163.25 - 196.20 |
1.6486 times |
Mon 30 September 2024 |
185.75 (22.61%) |
155.00 |
143.05 - 202.00 |
1.7326 times |
Fri 30 August 2024 |
151.50 (-5.31%) |
160.00 |
139.35 - 166.00 |
0.4357 times |
Wed 31 July 2024 |
160.00 (3.23%) |
151.00 |
148.00 - 172.85 |
0.769 times |
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value | | 5 day DMA | 207.92 | | 12 day DMA | 205.66 | | 20 day DMA | 213.07 | | 35 day DMA | 213.57 | | 50 day DMA | 224.43 | | 100 day DMA | 252.48 | | 150 day DMA | 274.96 | | 200 day DMA | 246.24 | EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.13 | 206.4 | 204.4 | | 12 day EMA | 208.84 | 207.79 | 207.32 | | 20 day EMA | 211.25 | 210.9 | 210.95 | | 35 day EMA | 216.33 | 216.43 | 216.78 | | 50 day EMA | 221.49 | 221.77 | 222.23 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.92 | 205.4 | 203.32 | | 12 day SMA | 205.66 | 205.35 | 205.75 | | 20 day SMA | 213.07 | 214.27 | 215.8 | | 35 day SMA | 213.57 | 213.83 | 214.33 | | 50 day SMA | 224.43 | 224.71 | 224.86 | | 100 day SMA | 252.48 | 254.85 | 257.35 | | 150 day SMA | 274.96 | 274.71 | 274.51 | | 200 day SMA | 246.24 | 245.91 | 245.6 |
|
|
