SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakIndu Strong Daily Stock price targets for SarthakIndu 531930 are 36.98 and 39.42 | Daily Target 1 | 34.95 | | Daily Target 2 | 36.57 | | Daily Target 3 | 37.386666666667 | | Daily Target 4 | 39.01 | | Daily Target 5 | 39.83 |
Daily price and volume Sarthak Indu
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.20 (1.6%) |
37.59 |
35.76 - 38.20 |
1.1395 times |
Tue 21 October 2025 |
37.60 (4.16%) |
37.90 |
36.95 - 37.90 |
0.632 times |
Mon 20 October 2025 |
36.10 (3.29%) |
34.78 |
34.78 - 36.20 |
0.6498 times |
Fri 17 October 2025 |
34.95 (0.58%) |
34.76 |
34.76 - 36.05 |
0.5287 times |
Thu 16 October 2025 |
34.75 (0.23%) |
34.75 |
34.75 - 36.10 |
1.6035 times |
Wed 15 October 2025 |
34.67 (-0.97%) |
35.01 |
34.20 - 36.75 |
1.9291 times |
Tue 14 October 2025 |
35.01 (-4.76%) |
36.75 |
35.00 - 36.75 |
1.2729 times |
Mon 13 October 2025 |
36.76 (-0.27%) |
38.20 |
35.05 - 38.20 |
0.7496 times |
Fri 10 October 2025 |
36.86 (3.8%) |
34.20 |
34.20 - 36.86 |
0.5653 times |
Thu 09 October 2025 |
35.51 (-2.71%) |
36.50 |
35.35 - 36.50 |
0.9295 times |
Wed 08 October 2025 |
36.50 (0%) |
36.00 |
36.00 - 36.50 |
0.2708 times |
Weekly price and charts SarthakIndu Strong weekly Stock price targets for SarthakIndu 531930 are 36.49 and 39.91 | Weekly Target 1 | 33.64 | | Weekly Target 2 | 35.92 | | Weekly Target 3 | 37.06 | | Weekly Target 4 | 39.34 | | Weekly Target 5 | 40.48 |
Weekly price and volumes for Sarthak Indu
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.20 (9.3%) |
34.78 |
34.78 - 38.20 |
0.4434 times |
Fri 17 October 2025 |
34.95 (-5.18%) |
38.20 |
34.20 - 38.20 |
1.114 times |
Fri 10 October 2025 |
36.86 (-1.36%) |
36.99 |
34.20 - 36.99 |
0.5379 times |
Fri 03 October 2025 |
37.37 (7.39%) |
34.80 |
34.63 - 38.19 |
0.6847 times |
Fri 26 September 2025 |
34.80 (-12.54%) |
39.47 |
34.23 - 40.00 |
1.653 times |
Fri 19 September 2025 |
39.79 (0.89%) |
40.00 |
37.55 - 43.90 |
1.9825 times |
Fri 12 September 2025 |
39.44 (-2.74%) |
38.55 |
38.53 - 43.98 |
1.4775 times |
Fri 05 September 2025 |
40.55 (0.77%) |
40.24 |
39.23 - 43.50 |
0.534 times |
Fri 29 August 2025 |
40.24 (-4.6%) |
42.18 |
39.05 - 43.54 |
0.5827 times |
Fri 22 August 2025 |
42.18 (-5.38%) |
44.79 |
40.76 - 46.79 |
0.9902 times |
Thu 14 August 2025 |
44.58 (3.94%) |
41.01 |
41.01 - 45.03 |
1.7243 times |
Monthly price and charts SarthakIndu Strong monthly Stock price targets for SarthakIndu 531930 are 36.2 and 40.2 | Monthly Target 1 | 32.87 | | Monthly Target 2 | 35.53 | | Monthly Target 3 | 36.866666666667 | | Monthly Target 4 | 39.53 | | Monthly Target 5 | 40.87 |
Monthly price and volumes Sarthak Indu
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.20 (4.2%) |
38.19 |
34.20 - 38.20 |
0.1211 times |
Tue 30 September 2025 |
36.66 (-8.9%) |
40.24 |
34.23 - 43.98 |
0.3262 times |
Fri 29 August 2025 |
40.24 (-8.55%) |
46.00 |
39.05 - 46.79 |
0.3322 times |
Thu 31 July 2025 |
44.00 (19.08%) |
36.99 |
34.01 - 55.98 |
2.0781 times |
Mon 30 June 2025 |
36.95 (12.45%) |
32.00 |
31.01 - 41.99 |
0.4423 times |
Fri 30 May 2025 |
32.86 (-0.12%) |
32.74 |
29.00 - 36.99 |
0.3976 times |
Wed 30 April 2025 |
32.90 (13.41%) |
29.01 |
26.92 - 35.85 |
3.0461 times |
Fri 28 March 2025 |
29.01 (-1.09%) |
28.01 |
26.40 - 32.90 |
0.2322 times |
Fri 28 February 2025 |
29.33 (-25.37%) |
37.50 |
29.20 - 40.60 |
0.4845 times |
Fri 31 January 2025 |
39.30 (36.89%) |
29.98 |
26.53 - 43.56 |
2.5396 times |
Tue 31 December 2024 |
28.71 (-2.58%) |
29.47 |
25.54 - 33.50 |
0.5282 times |
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value | | 5 day DMA | 36.32 | | 12 day DMA | 36.12 | | 20 day DMA | 36.13 | | 35 day DMA | 38.04 | | 50 day DMA | 39.39 | | 100 day DMA | 38.97 | | 150 day DMA | 36.41 | | 200 day DMA | 35.57 | EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.86 | 36.19 | 35.49 | | 12 day EMA | 36.47 | 36.16 | 35.9 | | 20 day EMA | 36.84 | 36.7 | 36.6 | | 35 day EMA | 37.9 | 37.88 | 37.9 | | 50 day EMA | 39.28 | 39.32 | 39.39 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.32 | 35.61 | 35.1 | | 12 day SMA | 36.12 | 35.91 | 35.89 | | 20 day SMA | 36.13 | 36.11 | 36.22 | | 35 day SMA | 38.04 | 38.16 | 38.26 | | 50 day SMA | 39.39 | 39.48 | 39.55 | | 100 day SMA | 38.97 | 38.9 | 38.84 | | 150 day SMA | 36.41 | 36.36 | 36.3 | | 200 day SMA | 35.57 | 35.53 | 35.49 |
|
|
