SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakIndu Strong Daily Stock price targets for SarthakIndu 531930 are 41.17 and 42.8 | Daily Target 1 | 39.81 | | Daily Target 2 | 40.89 | | Daily Target 3 | 41.443333333333 | | Daily Target 4 | 42.52 | | Daily Target 5 | 43.07 |
Daily price and volume Sarthak Indu
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
41.96 (-1.25%) |
40.37 |
40.37 - 42.00 |
1.8341 times |
Tue 02 September 2025 |
42.49 (3.63%) |
40.80 |
40.80 - 43.05 |
0.2514 times |
Mon 01 September 2025 |
41.00 (1.89%) |
40.24 |
39.23 - 42.25 |
0.5436 times |
Fri 29 August 2025 |
40.24 (-0.45%) |
40.43 |
39.05 - 41.90 |
2.0666 times |
Thu 28 August 2025 |
40.42 (-4.87%) |
42.00 |
40.38 - 42.00 |
2.0389 times |
Tue 26 August 2025 |
42.49 (2.29%) |
43.54 |
42.49 - 43.54 |
0.1887 times |
Mon 25 August 2025 |
41.54 (-1.52%) |
42.18 |
40.13 - 42.18 |
0.3986 times |
Fri 22 August 2025 |
42.18 (0.17%) |
43.99 |
40.76 - 43.99 |
0.9648 times |
Thu 21 August 2025 |
42.11 (-3.81%) |
45.80 |
42.02 - 45.80 |
1.1113 times |
Wed 20 August 2025 |
43.78 (1.13%) |
43.78 |
42.00 - 43.78 |
0.6019 times |
Tue 19 August 2025 |
43.29 (1.41%) |
43.98 |
42.01 - 44.00 |
2.5621 times |
Weekly price and charts SarthakIndu Strong weekly Stock price targets for SarthakIndu 531930 are 40.6 and 44.42 | Weekly Target 1 | 37.59 | | Weekly Target 2 | 39.78 | | Weekly Target 3 | 41.413333333333 | | Weekly Target 4 | 43.6 | | Weekly Target 5 | 45.23 |
Weekly price and volumes for Sarthak Indu
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
41.96 (4.27%) |
40.24 |
39.23 - 43.05 |
0.0712 times |
Fri 29 August 2025 |
40.24 (-4.6%) |
42.18 |
39.05 - 43.54 |
0.1271 times |
Fri 22 August 2025 |
42.18 (-5.38%) |
44.79 |
40.76 - 46.79 |
0.2159 times |
Thu 14 August 2025 |
44.58 (3.94%) |
41.01 |
41.01 - 45.03 |
0.376 times |
Fri 08 August 2025 |
42.89 (1.16%) |
40.28 |
39.29 - 44.52 |
0.4527 times |
Fri 01 August 2025 |
42.40 (6.03%) |
39.99 |
38.00 - 46.20 |
0.7729 times |
Fri 25 July 2025 |
39.99 (-15.92%) |
46.56 |
38.66 - 50.00 |
1.399 times |
Fri 18 July 2025 |
47.56 (21.51%) |
39.09 |
36.61 - 55.98 |
6.0034 times |
Fri 11 July 2025 |
39.14 (5.22%) |
37.38 |
34.01 - 41.69 |
0.3229 times |
Fri 04 July 2025 |
37.20 (2.34%) |
37.00 |
36.00 - 38.17 |
0.2588 times |
Fri 27 June 2025 |
36.35 (0.58%) |
35.11 |
33.00 - 38.77 |
0.4004 times |
Monthly price and charts SarthakIndu Strong monthly Stock price targets for SarthakIndu 531930 are 40.6 and 44.42 | Monthly Target 1 | 37.59 | | Monthly Target 2 | 39.78 | | Monthly Target 3 | 41.413333333333 | | Monthly Target 4 | 43.6 | | Monthly Target 5 | 45.23 |
Monthly price and volumes Sarthak Indu
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
41.96 (4.27%) |
40.24 |
39.23 - 43.05 |
0.0172 times |
Fri 29 August 2025 |
40.24 (-8.55%) |
46.00 |
39.05 - 46.79 |
0.3289 times |
Thu 31 July 2025 |
44.00 (19.08%) |
36.99 |
34.01 - 55.98 |
2.0579 times |
Mon 30 June 2025 |
36.95 (12.45%) |
32.00 |
31.01 - 41.99 |
0.438 times |
Fri 30 May 2025 |
32.86 (-0.12%) |
32.74 |
29.00 - 36.99 |
0.3937 times |
Wed 30 April 2025 |
32.90 (13.41%) |
29.01 |
26.92 - 35.85 |
3.0165 times |
Fri 28 March 2025 |
29.01 (-1.09%) |
28.01 |
26.40 - 32.90 |
0.23 times |
Fri 28 February 2025 |
29.33 (-25.37%) |
37.50 |
29.20 - 40.60 |
0.4798 times |
Fri 31 January 2025 |
39.30 (36.89%) |
29.98 |
26.53 - 43.56 |
2.515 times |
Tue 31 December 2024 |
28.71 (-2.58%) |
29.47 |
25.54 - 33.50 |
0.523 times |
Fri 29 November 2024 |
29.47 (21.78%) |
24.25 |
23.52 - 31.49 |
0.4065 times |
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value | | 5 day DMA | 41.22 | | 12 day DMA | 42.02 | | 20 day DMA | 42.32 | | 35 day DMA | 42.41 | | 50 day DMA | 40.87 | | 100 day DMA | 36.83 | | 150 day DMA | 35.64 | | 200 day DMA | 33.86 | EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.72 | 41.6 | 41.15 | | 12 day EMA | 41.9 | 41.89 | 41.78 | | 20 day EMA | 41.95 | 41.95 | 41.89 | | 35 day EMA | 41.28 | 41.24 | 41.17 | | 50 day EMA | 40.52 | 40.46 | 40.38 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.22 | 41.33 | 41.14 | | 12 day SMA | 42.02 | 42.23 | 42.33 | | 20 day SMA | 42.32 | 42.29 | 42.29 | | 35 day SMA | 42.41 | 42.36 | 42.26 | | 50 day SMA | 40.87 | 40.73 | 40.61 | | 100 day SMA | 36.83 | 36.73 | 36.61 | | 150 day SMA | 35.64 | 35.6 | 35.54 | | 200 day SMA | 33.86 | 33.78 | 33.69 |
|
|
