Use Dark Theme
bell notificationshomepagelogin

InnocorpL 531929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innocorp L 531929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InnocorpL

Strong Daily Stock price targets for InnocorpL 531929 are 5.45 and 5.6

Daily Target 15.42
Daily Target 25.47
Daily Target 35.57
Daily Target 45.62
Daily Target 55.72

Daily price and volume Innocorp L

Date Closing Open Range Volume
Thu 17 July 2025 5.52 (-2.65%) 5.67 5.52 - 5.67 0.0084 times
Wed 16 July 2025 5.67 (-0.35%) 5.67 5.67 - 5.67 0.0144 times
Tue 15 July 2025 5.69 (-0.35%) 5.69 5.69 - 5.69 0.0132 times
Mon 14 July 2025 5.71 (0%) 5.71 5.71 - 5.71 0.0529 times
Fri 11 July 2025 5.71 (3.82%) 5.75 5.45 - 5.75 3.5419 times
Thu 10 July 2025 5.50 (4.96%) 5.50 5.50 - 5.50 0.0012 times
Wed 09 July 2025 5.24 (0%) 5.24 5.24 - 5.24 0.2887 times
Mon 07 July 2025 5.24 (-2.96%) 5.39 5.16 - 5.66 1.8888 times
Fri 04 July 2025 5.40 (-4.42%) 5.90 5.40 - 5.90 0.9577 times
Thu 03 July 2025 5.65 (3.86%) 5.70 5.17 - 5.70 3.2327 times
Wed 02 July 2025 5.44 (4.62%) 4.95 4.95 - 5.45 2.3977 times

Daily chart InnocorpL

Weekly price and charts InnocorpL

Strong weekly Stock price targets for InnocorpL 531929 are 5.43 and 5.62

Weekly Target 15.39
Weekly Target 25.46
Weekly Target 35.5833333333333
Weekly Target 45.65
Weekly Target 55.77

Weekly price and volumes for Innocorp L

Date Closing Open Range Volume
Thu 17 July 2025 5.52 (-3.33%) 5.71 5.52 - 5.71 0.008 times
Fri 11 July 2025 5.71 (5.74%) 5.39 5.16 - 5.75 0.513 times
Fri 04 July 2025 5.40 (2.86%) 5.30 4.77 - 5.90 0.9159 times
Fri 27 June 2025 5.25 (4.79%) 4.89 4.75 - 5.25 0.3496 times
Thu 19 June 2025 5.01 (-8.91%) 5.24 5.01 - 5.75 0.1666 times
Fri 13 June 2025 5.50 (-0.72%) 5.79 5.21 - 5.99 0.8362 times
Fri 06 June 2025 5.54 (8.63%) 5.35 5.00 - 5.54 1.6536 times
Fri 30 May 2025 5.10 (-13.41%) 5.94 5.02 - 5.94 2.7015 times
Fri 23 May 2025 5.89 (-1.01%) 5.97 5.62 - 6.50 1.9483 times
Fri 16 May 2025 5.95 (-4.34%) 6.53 5.83 - 6.68 0.9074 times
Fri 09 May 2025 6.22 (1.3%) 6.14 5.56 - 6.27 1.4475 times

weekly chart InnocorpL

Monthly price and charts InnocorpL

Strong monthly Stock price targets for InnocorpL 531929 are 5.15 and 6.28

Monthly Target 14.27
Monthly Target 24.89
Monthly Target 35.3966666666667
Monthly Target 46.02
Monthly Target 56.53

Monthly price and volumes Innocorp L

Date Closing Open Range Volume
Thu 17 July 2025 5.52 (10.4%) 4.77 4.77 - 5.90 0.246 times
Mon 30 June 2025 5.00 (-1.96%) 5.35 4.75 - 5.99 0.5393 times
Fri 30 May 2025 5.10 (-12.97%) 6.14 5.02 - 6.68 1.2726 times
Wed 30 April 2025 5.86 (13.13%) 5.08 4.81 - 6.32 0.4777 times
Fri 28 March 2025 5.18 (-8.32%) 5.37 4.86 - 6.49 1.2242 times
Fri 28 February 2025 5.65 (-29.11%) 7.96 5.64 - 7.96 0.2064 times
Fri 31 January 2025 7.97 (49.53%) 5.33 4.63 - 7.97 1.5902 times
Tue 31 December 2024 5.33 (-31.84%) 7.43 5.33 - 7.43 0.2133 times
Mon 25 November 2024 7.82 (-10.73%) 8.33 7.82 - 8.74 1.3975 times
Mon 28 October 2024 8.76 (37.95%) 7.54 7.54 - 10.55 2.8327 times
Mon 30 September 2024 6.35 (1.11%) 6.01 6.01 - 7.35 2.0308 times

monthly chart InnocorpL

DMA SMA EMA moving averages of Innocorp L 531929

DMA (daily moving average) of Innocorp L 531929

DMA period DMA value
5 day DMA 5.66
12 day DMA 5.5
20 day DMA 5.32
35 day DMA 5.35
50 day DMA 5.56
100 day DMA 5.71
150 day DMA 6.11
200 day DMA 6.12

EMA (exponential moving average) of Innocorp L 531929

EMA period EMA current EMA prev EMA prev2
5 day EMA5.595.625.6
12 day EMA5.495.495.46
20 day EMA5.465.455.43
35 day EMA5.55.55.49
50 day EMA5.595.595.59

SMA (simple moving average) of Innocorp L 531929

SMA period SMA current SMA prev SMA prev2
5 day SMA5.665.665.57
12 day SMA5.55.455.42
20 day SMA5.325.325.31
35 day SMA5.355.355.35
50 day SMA5.565.575.58
100 day SMA5.715.735.75
150 day SMA6.116.126.12
200 day SMA6.126.126.11
Back to top Use Dark Theme