InnocorpL 531929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnocorp L 531929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnocorpL Strong Daily Stock price targets for InnocorpL 531929 are 4.79 and 5.22 | Daily Target 1 | 4.43 | | Daily Target 2 | 4.71 | | Daily Target 3 | 4.8566666666667 | | Daily Target 4 | 5.14 | | Daily Target 5 | 5.29 |
Daily price and volume Innocorp L
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.00 (4.6%) |
4.78 |
4.57 - 5.00 |
0.5298 times |
Mon 13 October 2025 |
4.78 (-1.44%) |
4.75 |
4.62 - 4.96 |
0.5668 times |
Mon 06 October 2025 |
4.85 (-3%) |
4.76 |
4.76 - 5.00 |
2.4822 times |
Mon 29 September 2025 |
5.00 (-4.58%) |
5.24 |
5.00 - 5.24 |
0.1407 times |
Mon 22 September 2025 |
5.24 (0%) |
5.00 |
4.98 - 5.24 |
0.8273 times |
Mon 08 September 2025 |
5.24 (-4.9%) |
5.50 |
5.24 - 5.50 |
0.2312 times |
Mon 01 September 2025 |
5.51 (4.95%) |
5.51 |
5.51 - 5.51 |
1.5398 times |
Mon 25 August 2025 |
5.25 (5%) |
5.25 |
5.25 - 5.25 |
1.6751 times |
Mon 18 August 2025 |
5.00 (-4.76%) |
5.25 |
5.00 - 5.25 |
0.1498 times |
Mon 11 August 2025 |
5.25 (5%) |
5.25 |
5.25 - 5.25 |
1.8572 times |
Mon 04 August 2025 |
5.00 (-4.94%) |
5.00 |
5.00 - 5.00 |
2.3651 times |
Weekly price and charts InnocorpL Strong weekly Stock price targets for InnocorpL 531929 are 4.79 and 5.22 | Weekly Target 1 | 4.43 | | Weekly Target 2 | 4.71 | | Weekly Target 3 | 4.8566666666667 | | Weekly Target 4 | 5.14 | | Weekly Target 5 | 5.29 |
Weekly price and volumes for Innocorp L
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.00 (4.6%) |
4.78 |
4.57 - 5.00 |
0.5298 times |
Mon 13 October 2025 |
4.78 (-1.44%) |
4.75 |
4.62 - 4.96 |
0.5668 times |
Mon 06 October 2025 |
4.85 (-3%) |
4.76 |
4.76 - 5.00 |
2.4822 times |
Mon 29 September 2025 |
5.00 (-4.58%) |
5.24 |
5.00 - 5.24 |
0.1407 times |
Mon 22 September 2025 |
5.24 (0%) |
5.00 |
4.98 - 5.24 |
0.8273 times |
Mon 08 September 2025 |
5.24 (-4.9%) |
5.50 |
5.24 - 5.50 |
0.2312 times |
Mon 01 September 2025 |
5.51 (4.95%) |
5.51 |
5.51 - 5.51 |
1.5398 times |
Mon 25 August 2025 |
5.25 (5%) |
5.25 |
5.25 - 5.25 |
1.6751 times |
Mon 18 August 2025 |
5.00 (-4.76%) |
5.25 |
5.00 - 5.25 |
0.1498 times |
Mon 11 August 2025 |
5.25 (5%) |
5.25 |
5.25 - 5.25 |
1.8572 times |
Mon 04 August 2025 |
5.00 (-4.94%) |
5.00 |
5.00 - 5.00 |
2.3651 times |
Monthly price and charts InnocorpL Strong monthly Stock price targets for InnocorpL 531929 are 4.79 and 5.22 | Monthly Target 1 | 4.43 | | Monthly Target 2 | 4.71 | | Monthly Target 3 | 4.8566666666667 | | Monthly Target 4 | 5.14 | | Monthly Target 5 | 5.29 |
Monthly price and volumes Innocorp L
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.00 (0%) |
4.76 |
4.57 - 5.00 |
0.3237 times |
Mon 29 September 2025 |
5.00 (-4.76%) |
5.51 |
4.98 - 5.51 |
0.2478 times |
Mon 25 August 2025 |
5.25 (-0.19%) |
5.00 |
5.00 - 5.25 |
0.547 times |
Mon 28 July 2025 |
5.26 (5.2%) |
4.77 |
4.77 - 5.90 |
0.403 times |
Mon 30 June 2025 |
5.00 (-1.96%) |
5.35 |
4.75 - 5.99 |
0.8611 times |
Fri 30 May 2025 |
5.10 (-12.97%) |
6.14 |
5.02 - 6.68 |
2.0318 times |
Wed 30 April 2025 |
5.86 (13.13%) |
5.08 |
4.81 - 6.32 |
0.7628 times |
Fri 28 March 2025 |
5.18 (-8.32%) |
5.37 |
4.86 - 6.49 |
1.9545 times |
Fri 28 February 2025 |
5.65 (-29.11%) |
7.96 |
5.64 - 7.96 |
0.3296 times |
Fri 31 January 2025 |
7.97 (49.53%) |
5.33 |
4.63 - 7.97 |
2.5389 times |
Tue 31 December 2024 |
5.33 (-31.84%) |
7.43 |
5.33 - 7.43 |
0.3406 times |
DMA SMA EMA moving averages of Innocorp L 531929
DMA (daily moving average) of Innocorp L 531929
| DMA period | DMA value | | 5 day DMA | 4.97 | | 12 day DMA | 5.12 | | 20 day DMA | 5.3 | | 35 day DMA | 5.26 | | 50 day DMA | 5.3 | | 100 day DMA | 5.52 | | 150 day DMA | 5.82 | | 200 day DMA | 6.08 | EMA (exponential moving average) of Innocorp L 531929
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.98 | 4.97 | 5.07 | | 12 day EMA | 5.11 | 5.13 | 5.19 | | 20 day EMA | 5.19 | 5.21 | 5.25 | | 35 day EMA | 5.28 | 5.3 | 5.33 | | 50 day EMA | 5.33 | 5.34 | 5.36 |
SMA (simple moving average) of Innocorp L 531929
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.97 | 5.02 | 5.17 | | 12 day SMA | 5.12 | 5.14 | 5.2 | | 20 day SMA | 5.3 | 5.31 | 5.33 | | 35 day SMA | 5.26 | 5.27 | 5.29 | | 50 day SMA | 5.3 | 5.32 | 5.34 | | 100 day SMA | 5.52 | 5.53 | 5.54 | | 150 day SMA | 5.82 | 5.84 | 5.87 | | 200 day SMA | 6.08 | 6.09 | 6.1 |
|
|
