Use Dark Theme
bell notificationshomepagelogin

InnocorpL 531929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innocorp L 531929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InnocorpL

Strong Daily Stock price targets for InnocorpL 531929 are 5.57 and 5.94

Daily Target 15.46
Daily Target 25.68
Daily Target 35.8333333333333
Daily Target 46.05
Daily Target 56.2

Daily price and volume Innocorp L

Date Closing Open Range Volume
Fri 23 May 2025 5.89 (0.34%) 5.99 5.62 - 5.99 0.099 times
Thu 22 May 2025 5.87 (-3.93%) 5.85 5.85 - 5.95 4.2582 times
Wed 21 May 2025 6.11 (-4.53%) 6.46 6.11 - 6.46 0.7593 times
Tue 20 May 2025 6.40 (3.23%) 6.49 6.04 - 6.50 1.5712 times
Mon 19 May 2025 6.20 (4.2%) 5.97 5.97 - 6.23 0.1349 times
Fri 16 May 2025 5.95 (-2.78%) 5.87 5.87 - 6.38 0.3117 times
Thu 15 May 2025 6.12 (4.97%) 6.12 6.12 - 6.12 0.0057 times
Wed 14 May 2025 5.83 (-4.89%) 6.36 5.83 - 6.36 0.595 times
Tue 13 May 2025 6.13 (-4.67%) 6.15 6.11 - 6.68 1.261 times
Mon 12 May 2025 6.43 (3.38%) 6.53 5.92 - 6.53 1.0041 times
Fri 09 May 2025 6.22 (0.32%) 5.91 5.89 - 6.22 1.5829 times

Daily chart InnocorpL

Weekly price and charts InnocorpL

Strong weekly Stock price targets for InnocorpL 531929 are 5.32 and 6.2

Weekly Target 15.12
Weekly Target 25.51
Weekly Target 36.0033333333333
Weekly Target 46.39
Weekly Target 56.88

Weekly price and volumes for Innocorp L

Date Closing Open Range Volume
Fri 23 May 2025 5.89 (-1.01%) 5.97 5.62 - 6.50 2.3229 times
Fri 16 May 2025 5.95 (-4.34%) 6.53 5.83 - 6.68 1.0818 times
Fri 09 May 2025 6.22 (1.3%) 6.14 5.56 - 6.27 1.7259 times
Fri 02 May 2025 6.14 (8.67%) 5.51 5.51 - 6.14 0.4564 times
Fri 25 April 2025 5.65 (7.01%) 5.30 5.25 - 6.32 1.8222 times
Thu 17 April 2025 5.28 (5.81%) 5.08 5.08 - 5.28 0.0921 times
Fri 11 April 2025 4.99 (-2.16%) 5.10 4.81 - 5.10 0.9739 times
Wed 02 April 2025 5.10 (-1.54%) 5.08 4.98 - 5.10 0.1102 times
Fri 28 March 2025 5.18 (-7.33%) 5.59 5.18 - 5.59 0.0313 times
Fri 21 March 2025 5.59 (-9.25%) 6.04 5.59 - 6.04 1.3833 times
Thu 13 March 2025 6.16 (4.41%) 5.90 5.90 - 6.49 2.8437 times

weekly chart InnocorpL

Monthly price and charts InnocorpL

Strong monthly Stock price targets for InnocorpL 531929 are 5.17 and 6.29

Monthly Target 14.92
Monthly Target 25.41
Monthly Target 36.0433333333333
Monthly Target 46.53
Monthly Target 57.16

Monthly price and volumes Innocorp L

Date Closing Open Range Volume
Fri 23 May 2025 5.89 (0.51%) 6.14 5.56 - 6.68 0.6214 times
Wed 30 April 2025 5.86 (13.13%) 5.08 4.81 - 6.32 0.3734 times
Fri 28 March 2025 5.18 (-8.32%) 5.37 4.86 - 6.49 0.9569 times
Fri 28 February 2025 5.65 (-29.11%) 7.96 5.64 - 7.96 0.1614 times
Fri 31 January 2025 7.97 (49.53%) 5.33 4.63 - 7.97 1.243 times
Tue 31 December 2024 5.33 (-31.84%) 7.43 5.33 - 7.43 0.1667 times
Mon 25 November 2024 7.82 (-10.73%) 8.33 7.82 - 8.74 1.0924 times
Mon 28 October 2024 8.76 (37.95%) 7.54 7.54 - 10.55 2.2141 times
Mon 30 September 2024 6.35 (1.11%) 6.01 6.01 - 7.35 1.5873 times
Fri 30 August 2024 6.28 (2.78%) 6.11 5.66 - 6.98 1.5834 times
Wed 31 July 2024 6.11 (4.98%) 5.50 4.87 - 6.15 1.6285 times

monthly chart InnocorpL

DMA SMA EMA moving averages of Innocorp L 531929

DMA (daily moving average) of Innocorp L 531929

DMA period DMA value
5 day DMA 6.09
12 day DMA 6.11
20 day DMA 6.04
35 day DMA 5.71
50 day DMA 5.74
100 day DMA 6.09
150 day DMA 6.34
200 day DMA 6.13

EMA (exponential moving average) of Innocorp L 531929

EMA period EMA current EMA prev EMA prev2
5 day EMA66.066.16
12 day EMA6.036.066.1
20 day EMA5.965.975.98
35 day EMA5.935.935.93
50 day EMA5.795.795.79

SMA (simple moving average) of Innocorp L 531929

SMA period SMA current SMA prev SMA prev2
5 day SMA6.096.116.16
12 day SMA6.116.126.13
20 day SMA6.046.046.04
35 day SMA5.715.75.7
50 day SMA5.745.745.74
100 day SMA6.096.116.13
150 day SMA6.346.356.35
200 day SMA6.136.126.12
Back to top Use Dark Theme