Use Dark Theme
bell notificationshomepagelogin

ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantanuShe

Strong Daily Stock price targets for ShantanuShe 531925 are 1.61 and 1.7

Daily Target 11.58
Daily Target 21.63
Daily Target 31.6666666666667
Daily Target 41.72
Daily Target 51.76

Daily price and volume Shantanu She

Date Closing Open Range Volume
Tue 15 July 2025 1.69 (-1.17%) 1.70 1.61 - 1.70 0.0446 times
Mon 14 July 2025 1.71 (2.4%) 1.71 1.58 - 1.71 4.3296 times
Fri 11 July 2025 1.67 (7.05%) 1.58 1.58 - 1.67 1.6453 times
Thu 10 July 2025 1.56 (-4.29%) 1.63 1.56 - 1.63 0.5534 times
Wed 09 July 2025 1.63 (-0.61%) 1.50 1.50 - 1.63 0.2524 times
Tue 08 July 2025 1.64 (0%) 1.64 1.64 - 1.64 0.272 times
Mon 07 July 2025 1.64 (2.5%) 1.60 1.60 - 1.65 0.1375 times
Fri 04 July 2025 1.60 (-11.11%) 1.78 1.58 - 1.78 1.2179 times
Thu 03 July 2025 1.80 (5.88%) 1.71 1.71 - 1.83 0.1413 times
Wed 02 July 2025 1.70 (3.03%) 1.65 1.65 - 1.73 1.406 times
Tue 01 July 2025 1.65 (5.1%) 1.70 1.65 - 1.70 0.0617 times

Daily chart ShantanuShe

Weekly price and charts ShantanuShe

Strong weekly Stock price targets for ShantanuShe 531925 are 1.57 and 1.7

Weekly Target 11.53
Weekly Target 21.61
Weekly Target 31.66
Weekly Target 41.74
Weekly Target 51.79

Weekly price and volumes for Shantanu She

Date Closing Open Range Volume
Tue 15 July 2025 1.69 (1.2%) 1.71 1.58 - 1.71 1.1933 times
Fri 11 July 2025 1.67 (4.37%) 1.60 1.50 - 1.67 0.7804 times
Fri 04 July 2025 1.60 (3.9%) 1.55 1.55 - 1.83 0.8377 times
Fri 27 June 2025 1.54 (-3.75%) 1.79 1.51 - 1.80 1.0834 times
Thu 19 June 2025 1.60 (-5.33%) 1.55 1.51 - 1.77 0.2074 times
Fri 13 June 2025 1.69 (2.42%) 1.65 1.51 - 1.75 2.5859 times
Fri 06 June 2025 1.65 (10%) 1.80 1.55 - 1.80 1.7684 times
Fri 30 May 2025 1.50 (-1.32%) 1.46 1.46 - 1.64 0.673 times
Fri 23 May 2025 1.52 (-1.94%) 1.70 1.45 - 1.70 0.2349 times
Fri 16 May 2025 1.55 (6.9%) 1.46 1.41 - 1.65 0.6356 times
Fri 09 May 2025 1.45 (-14.2%) 1.69 1.25 - 1.69 0.5849 times

weekly chart ShantanuShe

Monthly price and charts ShantanuShe

Strong monthly Stock price targets for ShantanuShe 531925 are 1.43 and 1.76

Monthly Target 11.34
Monthly Target 21.52
Monthly Target 31.6733333333333
Monthly Target 41.85
Monthly Target 52

Monthly price and volumes Shantanu She

Date Closing Open Range Volume
Tue 15 July 2025 1.69 (7.64%) 1.70 1.50 - 1.83 0.4428 times
Mon 30 June 2025 1.57 (4.67%) 1.80 1.51 - 1.80 0.9213 times
Fri 30 May 2025 1.50 (-11.24%) 1.70 1.25 - 1.70 0.3637 times
Wed 30 April 2025 1.69 (7.64%) 1.56 1.42 - 1.79 0.3572 times
Fri 28 March 2025 1.57 (-1.26%) 1.56 1.42 - 1.75 0.5151 times
Fri 28 February 2025 1.59 (-11.17%) 1.90 1.50 - 1.90 1.8054 times
Fri 31 January 2025 1.79 (-9.6%) 1.98 1.62 - 2.07 1.1649 times
Tue 31 December 2024 1.98 (32%) 1.50 1.45 - 2.20 2.9853 times
Fri 29 November 2024 1.50 (-9.09%) 1.65 1.35 - 1.74 0.759 times
Thu 31 October 2024 1.65 (8.55%) 1.51 1.38 - 1.67 0.6854 times
Mon 30 September 2024 1.52 (-2.56%) 1.56 1.34 - 1.59 1.9186 times

monthly chart ShantanuShe

DMA SMA EMA moving averages of Shantanu She 531925

DMA (daily moving average) of Shantanu She 531925

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.66
20 day DMA 1.65
35 day DMA 1.65
50 day DMA 1.61
100 day DMA 1.61
150 day DMA 1.67
200 day DMA 1.63

EMA (exponential moving average) of Shantanu She 531925

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.661.63
12 day EMA1.661.651.64
20 day EMA1.651.651.64
35 day EMA1.631.631.63
50 day EMA1.611.611.61

SMA (simple moving average) of Shantanu She 531925

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.641.63
12 day SMA1.661.641.65
20 day SMA1.651.651.65
35 day SMA1.651.651.64
50 day SMA1.611.611.61
100 day SMA1.611.611.61
150 day SMA1.671.661.66
200 day SMA1.631.631.63
Back to top Use Dark Theme