ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShantanuShe Strong Daily Stock price targets for ShantanuShe 531925 are 1.44 and 1.68 | Daily Target 1 | 1.39 | | Daily Target 2 | 1.49 | | Daily Target 3 | 1.6266666666667 | | Daily Target 4 | 1.73 | | Daily Target 5 | 1.87 |
Daily price and volume Shantanu She
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.60 (-9.09%) |
1.76 |
1.52 - 1.76 |
0.8249 times |
Wed 16 April 2025 |
1.76 (16.56%) |
1.79 |
1.76 - 1.79 |
1.8268 times |
Tue 15 April 2025 |
1.51 (0%) |
1.50 |
1.50 - 1.51 |
0.3363 times |
Fri 11 April 2025 |
1.51 (0.67%) |
1.42 |
1.42 - 1.79 |
0.3741 times |
Wed 09 April 2025 |
1.50 (-0.66%) |
1.51 |
1.50 - 1.51 |
0.0685 times |
Tue 08 April 2025 |
1.51 (-4.43%) |
1.51 |
1.51 - 1.52 |
2.4668 times |
Fri 04 April 2025 |
1.58 (-1.25%) |
1.50 |
1.47 - 1.59 |
0.6034 times |
Wed 02 April 2025 |
1.60 (4.58%) |
1.53 |
1.53 - 1.60 |
1.2547 times |
Tue 01 April 2025 |
1.53 (-2.55%) |
1.56 |
1.53 - 1.56 |
0.3456 times |
Fri 28 March 2025 |
1.57 (-1.26%) |
1.58 |
1.50 - 1.58 |
1.8989 times |
Wed 26 March 2025 |
1.59 (0%) |
1.59 |
1.46 - 1.59 |
0.3015 times |
Weekly price and charts ShantanuShe Strong weekly Stock price targets for ShantanuShe 531925 are 1.55 and 1.84 | Weekly Target 1 | 1.34 | | Weekly Target 2 | 1.47 | | Weekly Target 3 | 1.63 | | Weekly Target 4 | 1.76 | | Weekly Target 5 | 1.92 |
Weekly price and volumes for Shantanu She
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.60 (5.96%) |
1.50 |
1.50 - 1.79 |
0.3584 times |
Fri 11 April 2025 |
1.51 (-4.43%) |
1.51 |
1.42 - 1.79 |
0.349 times |
Fri 04 April 2025 |
1.58 (0.64%) |
1.56 |
1.47 - 1.60 |
0.2643 times |
Fri 28 March 2025 |
1.57 (-1.26%) |
1.48 |
1.46 - 1.59 |
0.337 times |
Fri 21 March 2025 |
1.59 (7.43%) |
1.49 |
1.47 - 1.60 |
0.5224 times |
Thu 13 March 2025 |
1.48 (-5.13%) |
1.56 |
1.44 - 1.70 |
0.5812 times |
Fri 07 March 2025 |
1.56 (-1.89%) |
1.56 |
1.42 - 1.75 |
1.6902 times |
Fri 28 February 2025 |
1.59 (-0.63%) |
1.87 |
1.59 - 1.87 |
0.7304 times |
Fri 21 February 2025 |
1.60 (-3.03%) |
1.65 |
1.51 - 1.90 |
1.4443 times |
Fri 14 February 2025 |
1.65 (-8.33%) |
1.78 |
1.55 - 1.78 |
3.7228 times |
Fri 07 February 2025 |
1.80 (0.56%) |
1.90 |
1.50 - 1.90 |
5.0773 times |
Monthly price and charts ShantanuShe Strong monthly Stock price targets for ShantanuShe 531925 are 1.51 and 1.88 | Monthly Target 1 | 1.23 | | Monthly Target 2 | 1.42 | | Monthly Target 3 | 1.6033333333333 | | Monthly Target 4 | 1.79 | | Monthly Target 5 | 1.97 |
Monthly price and volumes Shantanu She
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.60 (1.91%) |
1.56 |
1.42 - 1.79 |
0.1124 times |
Fri 28 March 2025 |
1.57 (-1.26%) |
1.56 |
1.42 - 1.75 |
0.3621 times |
Fri 28 February 2025 |
1.59 (-11.17%) |
1.90 |
1.50 - 1.90 |
1.2693 times |
Fri 31 January 2025 |
1.79 (-9.6%) |
1.98 |
1.62 - 2.07 |
0.819 times |
Tue 31 December 2024 |
1.98 (32%) |
1.50 |
1.45 - 2.20 |
2.0987 times |
Fri 29 November 2024 |
1.50 (-9.09%) |
1.65 |
1.35 - 1.74 |
0.5336 times |
Thu 31 October 2024 |
1.65 (8.55%) |
1.51 |
1.38 - 1.67 |
0.4819 times |
Mon 30 September 2024 |
1.52 (-2.56%) |
1.56 |
1.34 - 1.59 |
1.3488 times |
Fri 30 August 2024 |
1.56 (-7.14%) |
1.60 |
1.38 - 1.77 |
1.7084 times |
Wed 31 July 2024 |
1.68 (3.7%) |
1.67 |
1.53 - 1.84 |
1.2659 times |
Fri 28 June 2024 |
1.62 (-9.5%) |
1.79 |
1.50 - 1.92 |
3.0301 times |
DMA SMA EMA moving averages of Shantanu She 531925
DMA (daily moving average) of Shantanu She 531925
| DMA period | DMA value | | 5 day DMA | 1.58 | | 12 day DMA | 1.57 | | 20 day DMA | 1.56 | | 35 day DMA | 1.58 | | 50 day DMA | 1.62 | | 100 day DMA | 1.68 | | 150 day DMA | 1.63 | | 200 day DMA | 1.63 | EMA (exponential moving average) of Shantanu She 531925
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.6 | 1.6 | 1.52 | | 12 day EMA | 1.57 | 1.57 | 1.54 | | 20 day EMA | 1.58 | 1.58 | 1.56 | | 35 day EMA | 1.6 | 1.6 | 1.59 | | 50 day EMA | 1.64 | 1.64 | 1.63 |
SMA (simple moving average) of Shantanu She 531925
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.58 | 1.56 | 1.52 | | 12 day SMA | 1.57 | 1.57 | 1.55 | | 20 day SMA | 1.56 | 1.56 | 1.54 | | 35 day SMA | 1.58 | 1.58 | 1.58 | | 50 day SMA | 1.62 | 1.62 | 1.62 | | 100 day SMA | 1.68 | 1.68 | 1.68 | | 150 day SMA | 1.63 | 1.63 | 1.63 | | 200 day SMA | 1.63 | 1.63 | 1.63 |
|
|
