DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampureSgr Strong Daily Stock price targets for DhampureSgr 531923 are 92.45 and 94.45 | Daily Target 1 | 91.97 | | Daily Target 2 | 92.93 | | Daily Target 3 | 93.966666666667 | | Daily Target 4 | 94.93 | | Daily Target 5 | 95.97 |
Daily price and volume Dhampure Sgr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
93.90 (-0.65%) |
95.00 |
93.00 - 95.00 |
0.3157 times |
Tue 02 September 2025 |
94.51 (2.69%) |
95.00 |
93.21 - 98.00 |
4.8681 times |
Mon 01 September 2025 |
92.03 (0%) |
93.50 |
90.70 - 93.80 |
0.4975 times |
Fri 29 August 2025 |
92.03 (2.88%) |
89.49 |
89.00 - 92.60 |
1.4633 times |
Thu 28 August 2025 |
89.45 (-1.88%) |
90.10 |
89.00 - 92.90 |
0.5434 times |
Tue 26 August 2025 |
91.16 (-0.3%) |
91.88 |
90.54 - 93.78 |
0.2248 times |
Mon 25 August 2025 |
91.43 (-0.89%) |
95.00 |
91.41 - 95.00 |
0.331 times |
Fri 22 August 2025 |
92.25 (-2.37%) |
92.00 |
90.00 - 92.98 |
1.2472 times |
Thu 21 August 2025 |
94.49 (0.52%) |
94.00 |
91.50 - 95.49 |
0.1365 times |
Wed 20 August 2025 |
94.00 (2.61%) |
91.61 |
91.61 - 94.00 |
0.3725 times |
Tue 19 August 2025 |
91.61 (-0.07%) |
92.56 |
91.10 - 92.79 |
0.1049 times |
Weekly price and charts DhampureSgr Strong weekly Stock price targets for DhampureSgr 531923 are 92.3 and 99.6 | Weekly Target 1 | 86.9 | | Weekly Target 2 | 90.4 | | Weekly Target 3 | 94.2 | | Weekly Target 4 | 97.7 | | Weekly Target 5 | 101.5 |
Weekly price and volumes for Dhampure Sgr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
93.90 (2.03%) |
93.50 |
90.70 - 98.00 |
0.6034 times |
Fri 29 August 2025 |
92.03 (-0.24%) |
95.00 |
89.00 - 95.00 |
0.2722 times |
Fri 22 August 2025 |
92.25 (0.7%) |
91.65 |
90.00 - 95.49 |
0.3296 times |
Thu 14 August 2025 |
91.61 (-2.54%) |
94.00 |
89.20 - 97.00 |
0.4072 times |
Fri 08 August 2025 |
94.00 (-1.06%) |
92.00 |
92.00 - 98.40 |
0.5956 times |
Fri 01 August 2025 |
95.01 (1.78%) |
96.80 |
87.00 - 96.80 |
2.231 times |
Fri 25 July 2025 |
93.35 (0.57%) |
92.82 |
92.20 - 99.00 |
0.6341 times |
Fri 18 July 2025 |
92.82 (-2.53%) |
94.16 |
92.15 - 97.00 |
0.5114 times |
Fri 11 July 2025 |
95.23 (-3.18%) |
98.36 |
95.00 - 99.40 |
0.8531 times |
Fri 04 July 2025 |
98.36 (4.94%) |
93.99 |
93.09 - 103.50 |
3.5624 times |
Fri 27 June 2025 |
93.73 (0.64%) |
90.50 |
90.50 - 95.60 |
0.273 times |
Monthly price and charts DhampureSgr Strong monthly Stock price targets for DhampureSgr 531923 are 92.3 and 99.6 | Monthly Target 1 | 86.9 | | Monthly Target 2 | 90.4 | | Monthly Target 3 | 94.2 | | Monthly Target 4 | 97.7 | | Monthly Target 5 | 101.5 |
Monthly price and volumes Dhampure Sgr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
93.90 (2.03%) |
93.50 |
90.70 - 98.00 |
0.1124 times |
Fri 29 August 2025 |
92.03 (-1.04%) |
93.90 |
89.00 - 98.40 |
0.5447 times |
Thu 31 July 2025 |
93.00 (-1.95%) |
95.80 |
87.00 - 103.50 |
1.2022 times |
Mon 30 June 2025 |
94.85 (4.71%) |
92.00 |
89.10 - 98.20 |
0.7377 times |
Fri 30 May 2025 |
90.58 (-6.71%) |
96.12 |
85.10 - 96.12 |
0.5472 times |
Wed 30 April 2025 |
97.09 (-2.62%) |
103.80 |
97.00 - 110.99 |
0.5328 times |
Fri 28 March 2025 |
99.70 (10.17%) |
94.95 |
86.00 - 112.32 |
0.601 times |
Fri 28 February 2025 |
90.50 (-11.4%) |
102.95 |
87.90 - 109.45 |
0.3555 times |
Fri 31 January 2025 |
102.15 (-12.65%) |
117.25 |
96.15 - 122.95 |
0.7159 times |
Tue 31 December 2024 |
116.95 (5.08%) |
113.95 |
108.00 - 142.00 |
4.6506 times |
Fri 29 November 2024 |
111.30 (5.07%) |
112.00 |
90.30 - 114.50 |
3.1239 times |
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value | | 5 day DMA | 92.38 | | 12 day DMA | 92.38 | | 20 day DMA | 92.84 | | 35 day DMA | 93.32 | | 50 day DMA | 94.24 | | 100 day DMA | 94.81 | | 150 day DMA | 96.49 | | 200 day DMA | 100.95 | EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.03 | 92.6 | 91.64 | | 12 day EMA | 92.67 | 92.45 | 92.08 | | 20 day EMA | 92.85 | 92.74 | 92.55 | | 35 day EMA | 93.36 | 93.33 | 93.26 | | 50 day EMA | 93.95 | 93.95 | 93.93 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.38 | 91.84 | 91.22 | | 12 day SMA | 92.38 | 92.19 | 92.11 | | 20 day SMA | 92.84 | 92.88 | 92.91 | | 35 day SMA | 93.32 | 93.33 | 93.35 | | 50 day SMA | 94.24 | 94.22 | 94.19 | | 100 day SMA | 94.81 | 94.88 | 94.96 | | 150 day SMA | 96.49 | 96.62 | 96.73 | | 200 day SMA | 100.95 | 101.01 | 101.08 |
|
|
