DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampureSgr Strong Daily Stock price targets for DhampureSgr 531923 are 99.57 and 105.82 | Daily Target 1 | 98.35 | | Daily Target 2 | 100.79 | | Daily Target 3 | 104.59666666667 | | Daily Target 4 | 107.04 | | Daily Target 5 | 110.85 |
Daily price and volume Dhampure Sgr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
103.24 (-2.11%) |
108.40 |
102.15 - 108.40 |
0.7642 times |
Wed 16 April 2025 |
105.47 (1.7%) |
104.00 |
101.65 - 106.50 |
1.3155 times |
Tue 15 April 2025 |
103.71 (0.11%) |
103.60 |
102.62 - 107.00 |
1.426 times |
Fri 11 April 2025 |
103.60 (-1.32%) |
104.99 |
101.60 - 104.99 |
0.1402 times |
Wed 09 April 2025 |
104.99 (-2.8%) |
107.90 |
100.00 - 110.99 |
0.3606 times |
Tue 08 April 2025 |
108.01 (-1.96%) |
104.90 |
98.00 - 109.50 |
3.2608 times |
Fri 04 April 2025 |
110.17 (9.21%) |
105.45 |
104.70 - 110.50 |
1.1264 times |
Wed 02 April 2025 |
100.88 (-1.09%) |
102.00 |
100.50 - 103.00 |
0.1935 times |
Tue 01 April 2025 |
101.99 (2.3%) |
103.80 |
98.20 - 103.95 |
0.2417 times |
Fri 28 March 2025 |
99.70 (-5.99%) |
102.10 |
97.20 - 106.53 |
1.1712 times |
Wed 26 March 2025 |
106.05 (-0.87%) |
112.32 |
105.00 - 112.32 |
3.1422 times |
Weekly price and charts DhampureSgr Strong weekly Stock price targets for DhampureSgr 531923 are 99.07 and 105.82 | Weekly Target 1 | 97.68 | | Weekly Target 2 | 100.46 | | Weekly Target 3 | 104.43 | | Weekly Target 4 | 107.21 | | Weekly Target 5 | 111.18 |
Weekly price and volumes for Dhampure Sgr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
103.24 (-0.35%) |
103.60 |
101.65 - 108.40 |
1.164 times |
Fri 11 April 2025 |
103.60 (-5.96%) |
104.90 |
98.00 - 110.99 |
1.2489 times |
Fri 04 April 2025 |
110.17 (10.5%) |
103.80 |
98.20 - 110.50 |
0.5185 times |
Fri 28 March 2025 |
99.70 (2.74%) |
101.80 |
97.20 - 112.32 |
2.3262 times |
Fri 21 March 2025 |
97.04 (3.23%) |
91.65 |
91.00 - 101.00 |
0.7402 times |
Thu 13 March 2025 |
94.00 (-7.73%) |
97.00 |
90.00 - 101.95 |
0.7817 times |
Fri 07 March 2025 |
101.88 (12.57%) |
94.95 |
86.00 - 102.00 |
0.8382 times |
Fri 28 February 2025 |
90.50 (-9.18%) |
99.00 |
87.90 - 99.70 |
0.7175 times |
Fri 21 February 2025 |
99.65 (5.84%) |
96.05 |
91.00 - 103.10 |
1.2753 times |
Fri 14 February 2025 |
94.15 (-12.26%) |
106.50 |
92.20 - 106.50 |
0.3895 times |
Fri 07 February 2025 |
107.30 (5.04%) |
102.95 |
99.35 - 109.45 |
0.3898 times |
Monthly price and charts DhampureSgr Strong monthly Stock price targets for DhampureSgr 531923 are 94.13 and 107.12 | Monthly Target 1 | 91.09 | | Monthly Target 2 | 97.16 | | Monthly Target 3 | 104.07666666667 | | Monthly Target 4 | 110.15 | | Monthly Target 5 | 117.07 |
Monthly price and volumes Dhampure Sgr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
103.24 (3.55%) |
103.80 |
98.00 - 110.99 |
0.2217 times |
Fri 28 March 2025 |
99.70 (10.17%) |
94.95 |
86.00 - 112.32 |
0.3544 times |
Fri 28 February 2025 |
90.50 (-11.4%) |
102.95 |
87.90 - 109.45 |
0.2096 times |
Fri 31 January 2025 |
102.15 (-12.65%) |
117.25 |
96.15 - 122.95 |
0.4222 times |
Tue 31 December 2024 |
116.95 (5.08%) |
113.95 |
108.00 - 142.00 |
2.7423 times |
Fri 29 November 2024 |
111.30 (5.07%) |
112.00 |
90.30 - 114.50 |
1.8421 times |
Thu 31 October 2024 |
105.93 (15.23%) |
92.00 |
85.05 - 116.26 |
2.4169 times |
Mon 30 September 2024 |
91.93 (-0.52%) |
92.02 |
77.99 - 95.00 |
0.5926 times |
Fri 30 August 2024 |
92.41 (1.9%) |
89.60 |
81.10 - 97.95 |
0.7201 times |
Wed 31 July 2024 |
90.69 (-0.79%) |
93.25 |
86.00 - 98.00 |
0.4783 times |
Fri 28 June 2024 |
91.41 (3.82%) |
89.81 |
80.00 - 103.00 |
0.7355 times |
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value | | 5 day DMA | 104.2 | | 12 day DMA | 104.57 | | 20 day DMA | 101 | | 35 day DMA | 98.87 | | 50 day DMA | 99.32 | | 100 day DMA | 107.42 | | 150 day DMA | 102.99 | | 200 day DMA | 99.91 | EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.27 | 104.78 | 104.43 | | 12 day EMA | 103.46 | 103.5 | 103.14 | | 20 day EMA | 102.21 | 102.1 | 101.75 | | 35 day EMA | 101.39 | 101.28 | 101.03 | | 50 day EMA | 100.48 | 100.37 | 100.16 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.2 | 105.16 | 106.1 | | 12 day SMA | 104.57 | 104.45 | 103.75 | | 20 day SMA | 101 | 100.54 | 100.15 | | 35 day SMA | 98.87 | 98.74 | 98.42 | | 50 day SMA | 99.32 | 99.28 | 99.3 | | 100 day SMA | 107.42 | 107.36 | 107.29 | | 150 day SMA | 102.99 | 102.9 | 102.81 | | 200 day SMA | 99.91 | 99.88 | 99.84 |
|
|
