AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgarInd Strong Daily Stock price targets for AgarInd 531921 are 1028.13 and 1051.28 | Daily Target 1 | 1009.15 | | Daily Target 2 | 1023.95 | | Daily Target 3 | 1032.3 | | Daily Target 4 | 1047.1 | | Daily Target 5 | 1055.45 |
Daily price and volume Agar Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1038.75 (0.84%) |
1017.50 |
1017.50 - 1040.65 |
0.3399 times |
Wed 16 April 2025 |
1030.05 (1.45%) |
1015.35 |
1011.50 - 1049.35 |
1.154 times |
Tue 15 April 2025 |
1015.35 (3.29%) |
987.70 |
987.70 - 1025.05 |
1.2632 times |
Fri 11 April 2025 |
983.05 (3.21%) |
967.60 |
967.60 - 997.90 |
0.7037 times |
Wed 09 April 2025 |
952.45 (-2.35%) |
983.60 |
945.55 - 983.60 |
0.7567 times |
Tue 08 April 2025 |
975.40 (-1.27%) |
940.50 |
924.60 - 995.30 |
2.5989 times |
Fri 04 April 2025 |
987.95 (-1.76%) |
1007.35 |
956.95 - 1013.50 |
1.291 times |
Wed 02 April 2025 |
1005.60 (1.08%) |
997.00 |
975.05 - 1013.75 |
0.3431 times |
Tue 01 April 2025 |
994.90 (2.18%) |
980.00 |
980.00 - 1007.15 |
0.8103 times |
Fri 28 March 2025 |
973.70 (-3.29%) |
996.50 |
965.05 - 1023.00 |
0.7392 times |
Wed 26 March 2025 |
1006.85 (-3.35%) |
1001.20 |
994.00 - 1061.25 |
2.3081 times |
Weekly price and charts AgarInd Strong weekly Stock price targets for AgarInd 531921 are 1013.23 and 1074.88 | Weekly Target 1 | 963.62 | | Weekly Target 2 | 1001.18 | | Weekly Target 3 | 1025.2666666667 | | Weekly Target 4 | 1062.83 | | Weekly Target 5 | 1086.92 |
Weekly price and volumes for Agar Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1038.75 (5.67%) |
987.70 |
987.70 - 1049.35 |
0.4603 times |
Fri 11 April 2025 |
983.05 (-0.5%) |
940.50 |
924.60 - 997.90 |
0.6777 times |
Fri 04 April 2025 |
987.95 (1.46%) |
980.00 |
956.95 - 1013.75 |
0.4081 times |
Fri 28 March 2025 |
973.70 (-8.05%) |
1067.40 |
965.05 - 1099.75 |
1.0255 times |
Fri 21 March 2025 |
1058.90 (11.56%) |
951.05 |
949.45 - 1077.10 |
0.7783 times |
Thu 13 March 2025 |
949.15 (-8.44%) |
1035.95 |
942.60 - 1036.55 |
0.634 times |
Fri 07 March 2025 |
1036.60 (17.08%) |
890.40 |
838.45 - 1048.00 |
1.6659 times |
Fri 28 February 2025 |
885.35 (-6.44%) |
979.00 |
864.60 - 1113.95 |
0.9693 times |
Fri 21 February 2025 |
946.30 (0.75%) |
936.15 |
880.60 - 991.80 |
1.0697 times |
Fri 14 February 2025 |
939.30 (-14.27%) |
1088.35 |
900.00 - 1105.80 |
2.3111 times |
Fri 07 February 2025 |
1095.65 (-3.26%) |
1110.00 |
1065.65 - 1132.85 |
0.4323 times |
Monthly price and charts AgarInd Strong monthly Stock price targets for AgarInd 531921 are 981.68 and 1106.43 | Monthly Target 1 | 879.48 | | Monthly Target 2 | 959.12 | | Monthly Target 3 | 1004.2333333333 | | Monthly Target 4 | 1083.87 | | Monthly Target 5 | 1128.98 |
Monthly price and volumes Agar Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1038.75 (6.68%) |
980.00 |
924.60 - 1049.35 |
0.1733 times |
Fri 28 March 2025 |
973.70 (9.98%) |
890.40 |
838.45 - 1099.75 |
0.4601 times |
Fri 28 February 2025 |
885.35 (-21.83%) |
1110.00 |
864.60 - 1132.85 |
0.5362 times |
Fri 31 January 2025 |
1132.55 (-11.83%) |
1291.40 |
1011.45 - 1314.95 |
0.3426 times |
Tue 31 December 2024 |
1284.55 (8.05%) |
1189.40 |
1166.55 - 1383.15 |
1.2556 times |
Fri 29 November 2024 |
1188.80 (9.92%) |
1089.40 |
967.95 - 1207.40 |
0.7602 times |
Thu 31 October 2024 |
1081.50 (-6.11%) |
1174.75 |
966.05 - 1174.75 |
0.7867 times |
Mon 30 September 2024 |
1151.85 (-6.41%) |
1230.75 |
1108.00 - 1263.75 |
0.9766 times |
Fri 30 August 2024 |
1230.75 (4.67%) |
1213.80 |
1118.00 - 1339.00 |
2.1886 times |
Wed 31 July 2024 |
1175.85 (2.13%) |
1153.05 |
1089.80 - 1297.00 |
2.5202 times |
Fri 28 June 2024 |
1151.30 (31.51%) |
925.00 |
787.70 - 1234.00 |
3.2147 times |
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value | | 5 day DMA | 1003.93 | | 12 day DMA | 1000.49 | | 20 day DMA | 1005.98 | | 35 day DMA | 978.62 | | 50 day DMA | 1004.16 | | 100 day DMA | 1102.97 | | 150 day DMA | 1111.18 | | 200 day DMA | 1136.07 | EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1016.01 | 1004.64 | 991.93 | | 12 day EMA | 1006.27 | 1000.37 | 994.97 | | 20 day EMA | 1003.46 | 999.75 | 996.56 | | 35 day EMA | 1010.97 | 1009.33 | 1008.11 | | 50 day EMA | 1014.48 | 1013.49 | 1012.81 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1003.93 | 991.26 | 982.84 | | 12 day SMA | 1000.49 | 1003.48 | 1005.88 | | 20 day SMA | 1005.98 | 1003.39 | 1002.73 | | 35 day SMA | 978.62 | 975.64 | 973.05 | | 50 day SMA | 1004.16 | 1004.79 | 1006.57 | | 100 day SMA | 1102.97 | 1102.93 | 1103.41 | | 150 day SMA | 1111.18 | 1112.49 | 1113.83 | | 200 day SMA | 1136.07 | 1136.64 | 1137.36 |
|
|
