HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindApplian Strong Daily Stock price targets for HindApplian 531918 are 117.73 and 117.78 | Daily Target 1 | 117.68 | | Daily Target 2 | 117.72 | | Daily Target 3 | 117.73333333333 | | Daily Target 4 | 117.77 | | Daily Target 5 | 117.78 |
Daily price and volume Hind Applian
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
117.75 (4.96%) |
117.70 |
117.70 - 117.75 |
3.1911 times |
| Wed 30 April 2025 |
112.19 (4.75%) |
112.45 |
101.75 - 112.45 |
2.1812 times |
| Tue 29 April 2025 |
107.10 (5%) |
107.10 |
107.10 - 107.10 |
0.2627 times |
| Mon 28 April 2025 |
102.00 (4.21%) |
102.77 |
101.00 - 102.77 |
1.4582 times |
| Fri 25 April 2025 |
97.88 (-1.99%) |
99.87 |
97.88 - 99.87 |
0.3459 times |
| Thu 24 April 2025 |
99.87 (4.03%) |
99.87 |
99.87 - 99.87 |
1.6751 times |
| Tue 22 April 2025 |
96.00 (-0.93%) |
98.83 |
96.00 - 98.83 |
0.3627 times |
| Mon 21 April 2025 |
96.90 (2%) |
95.00 |
95.00 - 96.90 |
0.0603 times |
| Thu 17 April 2025 |
95.00 (-1.04%) |
96.00 |
95.00 - 96.00 |
0.4483 times |
| Wed 16 April 2025 |
96.00 (1.07%) |
96.87 |
96.00 - 96.87 |
0.0145 times |
| Tue 15 April 2025 |
94.98 (2%) |
94.98 |
94.98 - 94.98 |
1.6823 times |
Weekly price and charts HindApplian Strong weekly Stock price targets for HindApplian 531918 are 109.38 and 126.13 | Weekly Target 1 | 95.42 | | Weekly Target 2 | 106.58 | | Weekly Target 3 | 112.16666666667 | | Weekly Target 4 | 123.33 | | Weekly Target 5 | 128.92 |
Weekly price and volumes for Hind Applian
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
117.75 (20.3%) |
102.77 |
101.00 - 117.75 |
1.7192 times |
| Fri 25 April 2025 |
97.88 (3.03%) |
95.00 |
95.00 - 99.87 |
0.5924 times |
| Thu 17 April 2025 |
95.00 (2.02%) |
94.98 |
94.98 - 96.87 |
0.5199 times |
| Fri 11 April 2025 |
93.12 (-3.04%) |
96.00 |
92.20 - 96.00 |
0.5877 times |
| Fri 04 April 2025 |
96.04 (2.01%) |
92.27 |
92.27 - 99.96 |
0.9262 times |
| Fri 28 March 2025 |
94.15 (-9.47%) |
101.95 |
94.15 - 102.00 |
0.892 times |
| Fri 21 March 2025 |
104.00 (-9.57%) |
112.70 |
104.00 - 112.70 |
0.9887 times |
| Thu 13 March 2025 |
115.00 (16.63%) |
103.50 |
103.50 - 119.75 |
2.3589 times |
| Fri 07 March 2025 |
98.60 (-14.45%) |
110.00 |
89.30 - 110.00 |
1.2872 times |
| Fri 28 February 2025 |
115.25 (-18.49%) |
134.35 |
115.25 - 134.35 |
0.1276 times |
| Fri 21 February 2025 |
141.40 (-9.53%) |
153.20 |
141.40 - 153.20 |
0.1148 times |
Monthly price and charts HindApplian Strong monthly Stock price targets for HindApplian 531918 are 117.73 and 117.78 | Monthly Target 1 | 117.68 | | Monthly Target 2 | 117.72 | | Monthly Target 3 | 117.73333333333 | | Monthly Target 4 | 117.77 | | Monthly Target 5 | 117.78 |
Monthly price and volumes Hind Applian
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
117.75 (4.96%) |
117.70 |
117.70 - 117.75 |
0.2199 times |
| Wed 30 April 2025 |
112.19 (19.16%) |
92.27 |
92.20 - 112.45 |
1.0157 times |
| Fri 28 March 2025 |
94.15 (-18.31%) |
110.00 |
89.30 - 119.75 |
1.5716 times |
| Fri 28 February 2025 |
115.25 (-40.85%) |
187.20 |
115.25 - 187.20 |
0.1654 times |
| Fri 31 January 2025 |
194.85 (10.71%) |
167.20 |
116.90 - 194.85 |
1.5407 times |
| Tue 31 December 2024 |
176.00 (-53.45%) |
370.55 |
176.00 - 370.55 |
0.3796 times |
| Fri 29 November 2024 |
378.10 (31.7%) |
292.80 |
292.80 - 401.50 |
2.9393 times |
| Thu 31 October 2024 |
287.10 (54.31%) |
189.75 |
189.75 - 287.10 |
1.5477 times |
| Mon 30 September 2024 |
186.05 (48.14%) |
128.10 |
128.10 - 186.05 |
0.1801 times |
| Fri 30 August 2024 |
125.59 (48.49%) |
86.27 |
86.27 - 125.59 |
0.4399 times |
| Wed 31 July 2024 |
84.58 (35.54%) |
65.52 |
65.52 - 84.58 |
0.4727 times |
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value | | 5 day DMA | 107.38 | | 12 day DMA | 100.73 | | 20 day DMA | 98.86 | | 35 day DMA | 101.91 | | 50 day DMA | 115.76 | | 100 day DMA | 168.72 | | 150 day DMA | 196.39 | | 200 day DMA | 169.86 | EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.36 | 105.17 | 101.66 | | 12 day EMA | 103.98 | 101.48 | 99.53 | | 20 day EMA | 103.89 | 102.43 | 101.4 | | 35 day EMA | 111.49 | 111.12 | 111.06 | | 50 day EMA | 120.62 | 120.74 | 121.09 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.38 | 103.81 | 100.57 | | 12 day SMA | 100.73 | 98.76 | 97.41 | | 20 day SMA | 98.86 | 98.07 | 97.67 | | 35 day SMA | 101.91 | 101.84 | 102.1 | | 50 day SMA | 115.76 | 116.93 | 118.29 | | 100 day SMA | 168.72 | 171.48 | 174.21 | | 150 day SMA | 196.39 | 196.56 | 196.76 | | 200 day SMA | 169.86 | 169.5 | 169.16 |
|
|
