Use Dark Theme
bell notificationshomepagelogin

GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GopalIron

Strong Daily Stock price targets for GopalIron 531913 are 8.07 and 8.2

Daily Target 17.96
Daily Target 28.04
Daily Target 38.0866666666667
Daily Target 48.17
Daily Target 58.22

Daily price and volume Gopal Iron

Date Closing Open Range Volume
Wed 16 July 2025 8.13 (0%) 8.13 8.00 - 8.13 0.708 times
Tue 15 July 2025 8.13 (0%) 8.49 8.13 - 8.49 0.2435 times
Mon 14 July 2025 8.13 (4.9%) 7.76 7.76 - 8.13 3.1126 times
Fri 11 July 2025 7.75 (4.87%) 7.40 7.40 - 7.75 1.8228 times
Thu 10 July 2025 7.39 (4.67%) 7.06 7.06 - 7.39 1.333 times
Wed 09 July 2025 7.06 (-0.42%) 7.09 7.06 - 7.09 1.0713 times
Tue 08 July 2025 7.09 (-0.28%) 7.08 6.86 - 7.09 0.4116 times
Mon 07 July 2025 7.11 (0.42%) 7.08 7.08 - 7.11 0.9001 times
Fri 04 July 2025 7.08 (-0.98%) 7.15 7.08 - 7.15 0.2547 times
Thu 03 July 2025 7.15 (2.73%) 7.29 7.15 - 7.29 0.1423 times
Wed 02 July 2025 6.96 (-0.29%) 6.71 6.71 - 7.27 0.7587 times

Daily chart GopalIron

Weekly price and charts GopalIron

Strong weekly Stock price targets for GopalIron 531913 are 7.95 and 8.68

Weekly Target 17.4
Weekly Target 27.76
Weekly Target 38.1266666666667
Weekly Target 48.49
Weekly Target 58.86

Weekly price and volumes for Gopal Iron

Date Closing Open Range Volume
Wed 16 July 2025 8.13 (4.9%) 7.76 7.76 - 8.49 1.3837 times
Fri 11 July 2025 7.75 (9.46%) 7.08 6.86 - 7.75 1.8857 times
Fri 04 July 2025 7.08 (1%) 6.98 6.71 - 7.29 1.0316 times
Fri 27 June 2025 7.01 (5.26%) 6.68 6.53 - 7.06 0.6392 times
Thu 19 June 2025 6.66 (-6.06%) 7.09 6.65 - 7.30 0.7821 times
Fri 13 June 2025 7.09 (-6.34%) 7.58 6.92 - 7.89 1.0738 times
Fri 06 June 2025 7.57 (-4.42%) 7.92 7.41 - 7.92 0.4917 times
Fri 30 May 2025 7.92 (-3.65%) 8.18 7.70 - 8.19 0.7288 times
Fri 23 May 2025 8.22 (-2.95%) 8.20 7.87 - 8.70 1.2302 times
Fri 16 May 2025 8.47 (13.08%) 7.86 7.70 - 8.56 0.7532 times
Fri 09 May 2025 7.49 (-0.79%) 7.88 7.27 - 7.88 0.3893 times

weekly chart GopalIron

Monthly price and charts GopalIron

Strong monthly Stock price targets for GopalIron 531913 are 7.42 and 9.2

Monthly Target 16
Monthly Target 27.06
Monthly Target 37.7766666666667
Monthly Target 48.84
Monthly Target 59.56

Monthly price and volumes Gopal Iron

Date Closing Open Range Volume
Wed 16 July 2025 8.13 (16.14%) 7.00 6.71 - 8.49 0.5565 times
Mon 30 June 2025 7.00 (-11.62%) 7.92 6.53 - 7.92 0.4418 times
Fri 30 May 2025 7.92 (1.28%) 7.82 7.27 - 8.70 0.4635 times
Wed 30 April 2025 7.82 (21.81%) 6.55 6.06 - 9.00 1.3545 times
Fri 28 March 2025 6.42 (-8.29%) 7.59 6.02 - 7.59 0.7687 times
Fri 28 February 2025 7.00 (-7.28%) 7.80 6.01 - 7.89 0.7156 times
Fri 31 January 2025 7.55 (2.03%) 7.68 6.52 - 7.90 0.9279 times
Tue 31 December 2024 7.40 (-3.65%) 7.60 7.02 - 8.50 1.85 times
Fri 29 November 2024 7.68 (3.09%) 7.70 6.56 - 8.39 1.2565 times
Thu 31 October 2024 7.45 (-3.5%) 7.64 6.76 - 8.05 1.665 times
Mon 30 September 2024 7.72 (-2.53%) 8.09 6.10 - 9.20 20.0201 times

monthly chart GopalIron

DMA SMA EMA moving averages of Gopal Iron 531913

DMA (daily moving average) of Gopal Iron 531913

DMA period DMA value
5 day DMA 7.91
12 day DMA 7.41
20 day DMA 7.22
35 day DMA 7.37
50 day DMA 7.58
100 day DMA 7.39
150 day DMA 7.4
200 day DMA 7.44

EMA (exponential moving average) of Gopal Iron 531913

EMA period EMA current EMA prev EMA prev2
5 day EMA7.97.797.62
12 day EMA7.587.487.36
20 day EMA7.477.47.32
35 day EMA7.467.427.38
50 day EMA7.627.67.58

SMA (simple moving average) of Gopal Iron 531913

SMA period SMA current SMA prev SMA prev2
5 day SMA7.917.697.48
12 day SMA7.417.327.23
20 day SMA7.227.177.13
35 day SMA7.377.367.35
50 day SMA7.587.577.55
100 day SMA7.397.387.38
150 day SMA7.47.47.39
200 day SMA7.447.447.45
Back to top Use Dark Theme