GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalIron Strong Daily Stock price targets for GopalIron 531913 are 7.42 and 7.69 | Daily Target 1 | 7.37 | | Daily Target 2 | 7.46 | | Daily Target 3 | 7.64 | | Daily Target 4 | 7.73 | | Daily Target 5 | 7.91 |
Daily price and volume Gopal Iron
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
7.55 (-3.45%) |
7.82 |
7.55 - 7.82 |
0.8943 times |
| Wed 30 April 2025 |
7.82 (-4.63%) |
8.60 |
7.82 - 8.60 |
0.3373 times |
| Tue 29 April 2025 |
8.20 (4.99%) |
8.20 |
8.20 - 8.20 |
1.2461 times |
| Mon 28 April 2025 |
7.81 (4.97%) |
7.81 |
7.81 - 7.81 |
0.5168 times |
| Fri 25 April 2025 |
7.44 (-2.11%) |
7.95 |
7.44 - 7.98 |
1.8159 times |
| Thu 24 April 2025 |
7.60 (-2.56%) |
7.98 |
7.60 - 7.98 |
0.256 times |
| Tue 22 April 2025 |
7.80 (-3.94%) |
8.11 |
7.80 - 8.11 |
0.4754 times |
| Mon 21 April 2025 |
8.12 (-7.73%) |
8.50 |
8.02 - 8.50 |
1.4165 times |
| Thu 17 April 2025 |
8.80 (5.77%) |
8.30 |
8.30 - 8.80 |
1.4305 times |
| Wed 16 April 2025 |
8.32 (-3.03%) |
8.45 |
8.30 - 8.45 |
1.6113 times |
| Tue 15 April 2025 |
8.58 (20%) |
7.15 |
7.15 - 8.58 |
7.4925 times |
Weekly price and charts GopalIron Strong weekly Stock price targets for GopalIron 531913 are 7.03 and 8.08 | Weekly Target 1 | 6.85 | | Weekly Target 2 | 7.2 | | Weekly Target 3 | 7.9 | | Weekly Target 4 | 8.25 | | Weekly Target 5 | 8.95 |
Weekly price and volumes for Gopal Iron
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
7.55 (1.48%) |
7.81 |
7.55 - 8.60 |
0.536 times |
| Fri 25 April 2025 |
7.44 (-15.45%) |
8.50 |
7.44 - 8.50 |
0.7095 times |
| Thu 17 April 2025 |
8.80 (23.08%) |
7.15 |
7.15 - 8.80 |
1.8857 times |
| Fri 11 April 2025 |
7.15 (8.83%) |
6.56 |
6.20 - 9.00 |
2.2915 times |
| Fri 04 April 2025 |
6.57 (2.34%) |
6.55 |
6.06 - 6.99 |
0.356 times |
| Fri 28 March 2025 |
6.42 (-5.45%) |
6.86 |
6.41 - 6.94 |
0.3141 times |
| Fri 21 March 2025 |
6.79 (0.89%) |
6.51 |
6.11 - 6.90 |
1.057 times |
| Thu 13 March 2025 |
6.73 (-2.32%) |
6.52 |
6.52 - 7.09 |
0.5759 times |
| Fri 07 March 2025 |
6.89 (-1.57%) |
7.59 |
6.02 - 7.59 |
1.2417 times |
| Fri 28 February 2025 |
7.00 (-2.78%) |
7.40 |
6.36 - 7.50 |
1.0326 times |
| Fri 21 February 2025 |
7.20 (4.2%) |
7.60 |
6.01 - 7.60 |
0.593 times |
Monthly price and charts GopalIron Strong monthly Stock price targets for GopalIron 531913 are 7.42 and 7.69 | Monthly Target 1 | 7.37 | | Monthly Target 2 | 7.46 | | Monthly Target 3 | 7.64 | | Monthly Target 4 | 7.73 | | Monthly Target 5 | 7.91 |
Monthly price and volumes Gopal Iron
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
7.55 (-3.45%) |
7.82 |
7.55 - 7.82 |
0.0126 times |
| Wed 30 April 2025 |
7.82 (21.81%) |
6.55 |
6.06 - 9.00 |
0.4437 times |
| Fri 28 March 2025 |
6.42 (-8.29%) |
7.59 |
6.02 - 7.59 |
0.2518 times |
| Fri 28 February 2025 |
7.00 (-7.28%) |
7.80 |
6.01 - 7.89 |
0.2344 times |
| Fri 31 January 2025 |
7.55 (2.03%) |
7.68 |
6.52 - 7.90 |
0.3039 times |
| Tue 31 December 2024 |
7.40 (-3.65%) |
7.60 |
7.02 - 8.50 |
0.6059 times |
| Fri 29 November 2024 |
7.68 (3.09%) |
7.70 |
6.56 - 8.39 |
0.4115 times |
| Thu 31 October 2024 |
7.45 (-3.5%) |
7.64 |
6.76 - 8.05 |
0.5453 times |
| Mon 30 September 2024 |
7.72 (-2.53%) |
8.09 |
6.10 - 9.20 |
6.5574 times |
| Fri 30 August 2024 |
7.92 (0.38%) |
7.75 |
6.54 - 9.33 |
0.6334 times |
| Wed 31 July 2024 |
7.89 (-1%) |
7.68 |
7.03 - 8.59 |
0.5125 times |
DMA SMA EMA moving averages of Gopal Iron 531913
DMA (daily moving average) of Gopal Iron 531913
| DMA period | DMA value | | 5 day DMA | 7.76 | | 12 day DMA | 7.93 | | 20 day DMA | 7.54 | | 35 day DMA | 7.23 | | 50 day DMA | 7.2 | | 100 day DMA | 7.31 | | 150 day DMA | 7.41 | | 200 day DMA | 7.52 | EMA (exponential moving average) of Gopal Iron 531913
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.77 | 7.88 | 7.91 | | 12 day EMA | 7.75 | 7.79 | 7.79 | | 20 day EMA | 7.61 | 7.62 | 7.6 | | 35 day EMA | 7.47 | 7.46 | 7.44 | | 50 day EMA | 7.27 | 7.26 | 7.24 |
SMA (simple moving average) of Gopal Iron 531913
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.76 | 7.77 | 7.77 | | 12 day SMA | 7.93 | 7.98 | 7.98 | | 20 day SMA | 7.54 | 7.5 | 7.45 | | 35 day SMA | 7.23 | 7.22 | 7.2 | | 50 day SMA | 7.2 | 7.19 | 7.18 | | 100 day SMA | 7.31 | 7.31 | 7.31 | | 150 day SMA | 7.41 | 7.42 | 7.42 | | 200 day SMA | 7.52 | 7.52 | 7.52 |
|
|
