Madhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhuveer Strong Daily Stock price targets for Madhuveer 531910 are 222.98 and 229.98 | Daily Target 1 | 220.65 | | Daily Target 2 | 225.3 | | Daily Target 3 | 227.65 | | Daily Target 4 | 232.3 | | Daily Target 5 | 234.65 |
Daily price and volume Madhuveer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
229.95 (1.23%) |
230.00 |
223.00 - 230.00 |
1.4742 times |
Wed 16 April 2025 |
227.15 (-3.81%) |
242.90 |
223.00 - 242.90 |
1.4107 times |
Tue 15 April 2025 |
236.15 (-1.4%) |
222.55 |
222.55 - 239.95 |
1.4592 times |
Fri 11 April 2025 |
239.50 (0.8%) |
240.00 |
237.60 - 240.00 |
0.5952 times |
Wed 09 April 2025 |
237.60 (0.04%) |
237.50 |
231.60 - 237.90 |
0.0287 times |
Tue 08 April 2025 |
237.50 (1.5%) |
237.40 |
236.25 - 239.00 |
1.8122 times |
Fri 04 April 2025 |
234.00 (0.69%) |
233.45 |
221.90 - 234.20 |
0.1691 times |
Wed 02 April 2025 |
232.40 (0.67%) |
225.10 |
220.00 - 235.00 |
1.9554 times |
Tue 01 April 2025 |
230.85 (0.61%) |
228.30 |
218.00 - 235.00 |
0.9532 times |
Fri 28 March 2025 |
229.45 (-4.99%) |
218.00 |
218.00 - 229.45 |
0.1421 times |
Wed 26 March 2025 |
241.50 (-4.94%) |
247.70 |
241.50 - 247.70 |
0.0981 times |
Weekly price and charts Madhuveer Strong weekly Stock price targets for Madhuveer 531910 are 226.25 and 246.6 | Weekly Target 1 | 211.45 | | Weekly Target 2 | 220.7 | | Weekly Target 3 | 231.8 | | Weekly Target 4 | 241.05 | | Weekly Target 5 | 252.15 |
Weekly price and volumes for Madhuveer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
229.95 (-3.99%) |
222.55 |
222.55 - 242.90 |
1.3922 times |
Fri 11 April 2025 |
239.50 (2.35%) |
237.40 |
231.60 - 240.00 |
0.7807 times |
Fri 04 April 2025 |
234.00 (1.98%) |
228.30 |
218.00 - 235.00 |
0.9864 times |
Fri 28 March 2025 |
229.45 (-4.95%) |
242.00 |
218.00 - 264.60 |
0.2686 times |
Fri 21 March 2025 |
241.40 (-1.25%) |
232.35 |
225.10 - 248.85 |
0.3428 times |
Thu 13 March 2025 |
244.45 (-1.59%) |
248.40 |
227.55 - 251.90 |
2.0751 times |
Fri 07 March 2025 |
248.40 (1.66%) |
232.30 |
232.15 - 253.90 |
1.1626 times |
Fri 28 February 2025 |
244.35 (-0.31%) |
245.10 |
221.25 - 254.00 |
1.4074 times |
Fri 21 February 2025 |
245.10 (2.34%) |
227.60 |
227.55 - 260.00 |
0.2046 times |
Fri 14 February 2025 |
239.50 (-9.62%) |
258.40 |
239.50 - 271.95 |
1.3796 times |
Fri 07 February 2025 |
265.00 (0.57%) |
267.95 |
251.55 - 278.00 |
0.2483 times |
Monthly price and charts Madhuveer Strong monthly Stock price targets for Madhuveer 531910 are 223.98 and 248.88 | Monthly Target 1 | 205.38 | | Monthly Target 2 | 217.67 | | Monthly Target 3 | 230.28333333333 | | Monthly Target 4 | 242.57 | | Monthly Target 5 | 255.18 |
Monthly price and volumes Madhuveer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
229.95 (0.22%) |
228.30 |
218.00 - 242.90 |
0.8118 times |
Fri 28 March 2025 |
229.45 (-6.1%) |
232.30 |
218.00 - 264.60 |
0.9891 times |
Fri 28 February 2025 |
244.35 (-7.27%) |
267.95 |
221.25 - 278.00 |
0.8325 times |
Fri 31 January 2025 |
263.50 (-4.55%) |
270.00 |
216.95 - 275.00 |
0.5906 times |
Tue 31 December 2024 |
276.05 (58.65%) |
174.00 |
174.00 - 308.50 |
3.5719 times |
Fri 29 November 2024 |
174.00 (42.62%) |
122.00 |
118.95 - 174.00 |
0.7985 times |
Thu 31 October 2024 |
122.00 (-17.87%) |
155.85 |
115.75 - 155.85 |
0.6039 times |
Mon 30 September 2024 |
148.55 (3.88%) |
143.00 |
134.45 - 152.00 |
0.1298 times |
Fri 30 August 2024 |
143.00 (-7.02%) |
152.90 |
114.50 - 152.90 |
0.2626 times |
Wed 31 July 2024 |
153.80 (30.95%) |
123.00 |
123.00 - 171.25 |
1.4091 times |
Fri 28 June 2024 |
117.45 (23.63%) |
99.00 |
95.00 - 119.11 |
0.8609 times |
DMA SMA EMA moving averages of Madhuveer 531910
DMA (daily moving average) of Madhuveer 531910
| DMA period | DMA value | | 5 day DMA | 234.07 | | 12 day DMA | 235.84 | | 20 day DMA | 238.37 | | 35 day DMA | 241.64 | | 50 day DMA | 246.58 | | 100 day DMA | 236.87 | | 150 day DMA | 204.69 | | 200 day DMA | 188.09 | EMA (exponential moving average) of Madhuveer 531910
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.46 | 233.72 | 237.01 | | 12 day EMA | 235.42 | 236.42 | 238.1 | | 20 day EMA | 237.82 | 238.65 | 239.86 | | 35 day EMA | 241.58 | 242.26 | 243.15 | | 50 day EMA | 245.22 | 245.84 | 246.6 |
SMA (simple moving average) of Madhuveer 531910
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.07 | 235.58 | 236.95 | | 12 day SMA | 235.84 | 237.68 | 238.87 | | 20 day SMA | 238.37 | 238.85 | 240.09 | | 35 day SMA | 241.64 | 241.92 | 242.63 | | 50 day SMA | 246.58 | 247.27 | 247.8 | | 100 day SMA | 236.87 | 236.12 | 235.33 | | 150 day SMA | 204.69 | 204.11 | 203.53 | | 200 day SMA | 188.09 | 187.42 | 186.76 |
|
|
