Madhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhuveer Strong Daily Stock price targets for Madhuveer 531910 are 214.1 and 224.3 | Daily Target 1 | 205.85 | | Daily Target 2 | 212.15 | | Daily Target 3 | 216.05 | | Daily Target 4 | 222.35 | | Daily Target 5 | 226.25 |
Daily price and volume Madhuveer
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
218.45 (2.56%) |
215.00 |
209.75 - 219.95 |
2.1207 times |
Mon 01 September 2025 |
213.00 (0.09%) |
209.85 |
208.95 - 219.00 |
1.003 times |
Fri 29 August 2025 |
212.80 (2.11%) |
214.00 |
208.50 - 215.00 |
1.5009 times |
Thu 28 August 2025 |
208.40 (-0.14%) |
214.85 |
205.00 - 214.85 |
0.6987 times |
Tue 26 August 2025 |
208.70 (-3.78%) |
219.95 |
198.00 - 219.95 |
0.8581 times |
Mon 25 August 2025 |
216.90 (2.84%) |
212.60 |
208.00 - 221.00 |
1.2617 times |
Fri 22 August 2025 |
210.90 (3.03%) |
210.00 |
199.00 - 213.00 |
0.5404 times |
Thu 21 August 2025 |
204.70 (5.3%) |
200.95 |
199.15 - 211.00 |
0.8054 times |
Wed 20 August 2025 |
194.40 (5.08%) |
194.70 |
185.00 - 194.70 |
0.917 times |
Tue 19 August 2025 |
185.00 (6.94%) |
171.90 |
161.10 - 195.00 |
0.2941 times |
Mon 18 August 2025 |
173.00 (-0.17%) |
170.00 |
169.00 - 178.45 |
0.1723 times |
Weekly price and charts Madhuveer Strong weekly Stock price targets for Madhuveer 531910 are 213.7 and 224.7 | Weekly Target 1 | 204.78 | | Weekly Target 2 | 211.62 | | Weekly Target 3 | 215.78333333333 | | Weekly Target 4 | 222.62 | | Weekly Target 5 | 226.78 |
Weekly price and volumes for Madhuveer
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
218.45 (2.66%) |
209.85 |
208.95 - 219.95 |
2.5069 times |
Fri 29 August 2025 |
212.80 (0.9%) |
212.60 |
198.00 - 221.00 |
3.4665 times |
Fri 22 August 2025 |
210.90 (21.7%) |
170.00 |
161.10 - 213.00 |
2.1903 times |
Thu 14 August 2025 |
173.30 (7.98%) |
170.90 |
144.00 - 185.10 |
0.267 times |
Fri 08 August 2025 |
160.50 (-16.36%) |
185.00 |
154.80 - 200.00 |
1.3814 times |
Fri 01 August 2025 |
191.90 (-5.98%) |
190.00 |
181.25 - 204.95 |
0.041 times |
Fri 25 July 2025 |
204.10 (-2.34%) |
200.00 |
188.20 - 212.00 |
0.0794 times |
Fri 18 July 2025 |
209.00 (3.98%) |
201.00 |
194.00 - 214.30 |
0.0342 times |
Fri 11 July 2025 |
201.00 (-3.37%) |
206.05 |
183.85 - 217.00 |
0.0025 times |
Fri 04 July 2025 |
208.00 (3.71%) |
200.55 |
180.00 - 236.00 |
0.0308 times |
Fri 27 June 2025 |
200.55 (-4.5%) |
215.00 |
187.00 - 225.00 |
0.1684 times |
Monthly price and charts Madhuveer Strong monthly Stock price targets for Madhuveer 531910 are 213.7 and 224.7 | Monthly Target 1 | 204.78 | | Monthly Target 2 | 211.62 | | Monthly Target 3 | 215.78333333333 | | Monthly Target 4 | 222.62 | | Monthly Target 5 | 226.78 |
Monthly price and volumes Madhuveer
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
218.45 (2.66%) |
209.85 |
208.95 - 219.95 |
1.763 times |
Fri 29 August 2025 |
212.80 (11.38%) |
182.10 |
144.00 - 221.00 |
5.1376 times |
Thu 31 July 2025 |
191.05 (-4.67%) |
213.00 |
180.00 - 236.00 |
0.1313 times |
Mon 30 June 2025 |
200.40 (-10.93%) |
203.55 |
185.00 - 236.30 |
0.1335 times |
Fri 30 May 2025 |
225.00 (-6.23%) |
224.50 |
208.95 - 244.00 |
0.5348 times |
Wed 30 April 2025 |
239.95 (4.58%) |
228.30 |
209.70 - 254.00 |
0.5799 times |
Fri 28 March 2025 |
229.45 (-6.1%) |
232.30 |
218.00 - 264.60 |
0.2843 times |
Fri 28 February 2025 |
244.35 (-7.27%) |
267.95 |
221.25 - 278.00 |
0.2393 times |
Fri 31 January 2025 |
263.50 (-4.55%) |
270.00 |
216.95 - 275.00 |
0.1698 times |
Tue 31 December 2024 |
276.05 (58.65%) |
174.00 |
174.00 - 308.50 |
1.0266 times |
Fri 29 November 2024 |
174.00 (42.62%) |
122.00 |
118.95 - 174.00 |
0.2295 times |
DMA SMA EMA moving averages of Madhuveer 531910
DMA (daily moving average) of Madhuveer 531910
| DMA period | DMA value | | 5 day DMA | 212.27 | | 12 day DMA | 201.63 | | 20 day DMA | 191.32 | | 35 day DMA | 194.93 | | 50 day DMA | 197.67 | | 100 day DMA | 213.72 | | 150 day DMA | 225.33 | | 200 day DMA | 218.53 | EMA (exponential moving average) of Madhuveer 531910
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.82 | 210 | 208.5 | | 12 day EMA | 204.49 | 201.95 | 199.94 | | 20 day EMA | 199.92 | 197.97 | 196.39 | | 35 day EMA | 198.58 | 197.41 | 196.49 | | 50 day EMA | 200.39 | 199.65 | 199.11 |
SMA (simple moving average) of Madhuveer 531910
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.27 | 211.96 | 211.54 | | 12 day SMA | 201.63 | 198.13 | 194.13 | | 20 day SMA | 191.32 | 189.99 | 188.9 | | 35 day SMA | 194.93 | 194.43 | 194.12 | | 50 day SMA | 197.67 | 197.36 | 197.56 | | 100 day SMA | 213.72 | 213.95 | 214.18 | | 150 day SMA | 225.33 | 225.59 | 225.85 | | 200 day SMA | 218.53 | 218.07 | 217.61 |
|
|
