Madhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhuveer Strong Daily Stock price targets for Madhuveer 531910 are 177.68 and 191.13 | Daily Target 1 | 167.48 | | Daily Target 2 | 174.42 | | Daily Target 3 | 180.93333333333 | | Daily Target 4 | 187.87 | | Daily Target 5 | 194.38 |
Daily price and volume Madhuveer
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
181.35 (-1.6%) |
179.00 |
174.00 - 187.45 |
1.2534 times |
Mon 20 October 2025 |
184.30 (0.68%) |
188.05 |
179.45 - 188.05 |
0.1125 times |
Fri 17 October 2025 |
183.05 (-0.92%) |
182.00 |
179.45 - 185.85 |
1.7442 times |
Thu 16 October 2025 |
184.75 (4.08%) |
179.90 |
174.55 - 185.00 |
0.6756 times |
Wed 15 October 2025 |
177.50 (1.05%) |
180.00 |
174.50 - 180.00 |
1.3331 times |
Tue 14 October 2025 |
175.65 (-4.25%) |
184.85 |
172.00 - 184.85 |
0.0658 times |
Mon 13 October 2025 |
183.45 (3.12%) |
182.00 |
171.95 - 183.90 |
0.1385 times |
Fri 10 October 2025 |
177.90 (2.33%) |
178.40 |
175.00 - 184.75 |
1.8696 times |
Thu 09 October 2025 |
173.85 (-3.42%) |
188.50 |
144.00 - 188.50 |
2.5943 times |
Wed 08 October 2025 |
180.00 (-0.85%) |
189.00 |
172.00 - 189.00 |
0.213 times |
Tue 07 October 2025 |
181.55 (5.68%) |
173.00 |
169.60 - 189.65 |
1.6913 times |
Weekly price and charts Madhuveer Strong weekly Stock price targets for Madhuveer 531910 are 170.65 and 184.7 | Weekly Target 1 | 167.08 | | Weekly Target 2 | 174.22 | | Weekly Target 3 | 181.13333333333 | | Weekly Target 4 | 188.27 | | Weekly Target 5 | 195.18 |
Weekly price and volumes for Madhuveer
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
181.35 (-0.93%) |
188.05 |
174.00 - 188.05 |
0.1961 times |
Fri 17 October 2025 |
183.05 (2.89%) |
182.00 |
171.95 - 185.85 |
0.5682 times |
Fri 10 October 2025 |
177.90 (6.65%) |
168.00 |
144.00 - 189.65 |
1.2561 times |
Fri 03 October 2025 |
166.80 (-12.23%) |
189.95 |
151.05 - 192.00 |
1.0226 times |
Fri 26 September 2025 |
190.05 (12.22%) |
174.90 |
170.90 - 194.00 |
1.0333 times |
Fri 19 September 2025 |
169.35 (-16.31%) |
209.00 |
138.50 - 224.95 |
1.3685 times |
Fri 12 September 2025 |
202.35 (-14.19%) |
231.00 |
178.50 - 244.00 |
0.6306 times |
Fri 05 September 2025 |
235.80 (10.81%) |
209.85 |
208.95 - 248.00 |
1.9165 times |
Fri 29 August 2025 |
212.80 (0.9%) |
212.60 |
198.00 - 221.00 |
1.2306 times |
Fri 22 August 2025 |
210.90 (21.7%) |
170.00 |
161.10 - 213.00 |
0.7775 times |
Thu 14 August 2025 |
173.30 (7.98%) |
170.90 |
144.00 - 185.10 |
0.0948 times |
Monthly price and charts Madhuveer Strong monthly Stock price targets for Madhuveer 531910 are 138.73 and 186.63 | Monthly Target 1 | 124.52 | | Monthly Target 2 | 152.93 | | Monthly Target 3 | 172.41666666667 | | Monthly Target 4 | 200.83 | | Monthly Target 5 | 220.32 |
Monthly price and volumes Madhuveer
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
181.35 (-3.95%) |
189.90 |
144.00 - 191.90 |
2.4292 times |
Tue 30 September 2025 |
188.80 (-11.28%) |
209.85 |
138.50 - 248.00 |
4.4417 times |
Fri 29 August 2025 |
212.80 (11.38%) |
182.10 |
144.00 - 221.00 |
2.2296 times |
Thu 31 July 2025 |
191.05 (-4.67%) |
213.00 |
180.00 - 236.00 |
0.057 times |
Mon 30 June 2025 |
200.40 (-10.93%) |
203.55 |
185.00 - 236.30 |
0.0579 times |
Fri 30 May 2025 |
225.00 (-6.23%) |
224.50 |
208.95 - 244.00 |
0.2321 times |
Wed 30 April 2025 |
239.95 (4.58%) |
228.30 |
209.70 - 254.00 |
0.2517 times |
Fri 28 March 2025 |
229.45 (-6.1%) |
232.30 |
218.00 - 264.60 |
0.1234 times |
Fri 28 February 2025 |
244.35 (-7.27%) |
267.95 |
221.25 - 278.00 |
0.1038 times |
Fri 31 January 2025 |
263.50 (-4.55%) |
270.00 |
216.95 - 275.00 |
0.0737 times |
Tue 31 December 2024 |
276.05 (58.65%) |
174.00 |
174.00 - 308.50 |
0.4455 times |
DMA SMA EMA moving averages of Madhuveer 531910
DMA (daily moving average) of Madhuveer 531910
| DMA period | DMA value | | 5 day DMA | 182.19 | | 12 day DMA | 179.6 | | 20 day DMA | 180.06 | | 35 day DMA | 189.67 | | 50 day DMA | 190.05 | | 100 day DMA | 198.25 | | 150 day DMA | 211.32 | | 200 day DMA | 222.93 | EMA (exponential moving average) of Madhuveer 531910
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.88 | 182.14 | 181.06 | | 12 day EMA | 180.84 | 180.75 | 180.11 | | 20 day EMA | 181.8 | 181.85 | 181.59 | | 35 day EMA | 184.87 | 185.08 | 185.13 | | 50 day EMA | 189.04 | 189.35 | 189.56 |
SMA (simple moving average) of Madhuveer 531910
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.19 | 181.05 | 180.88 | | 12 day SMA | 179.6 | 178.38 | 175.92 | | 20 day SMA | 180.06 | 179.89 | 179.15 | | 35 day SMA | 189.67 | 190.57 | 191.39 | | 50 day SMA | 190.05 | 190.12 | 190.28 | | 100 day SMA | 198.25 | 198.78 | 199.08 | | 150 day SMA | 211.32 | 211.72 | 212.05 | | 200 day SMA | 222.93 | 223.2 | 223.39 |
|
|
