Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gallopent Strong Daily Stock price targets for Gallopent 531902 are 20.35 and 20.45 | Daily Target 1 | 20.33 | | Daily Target 2 | 20.37 | | Daily Target 3 | 20.433333333333 | | Daily Target 4 | 20.47 | | Daily Target 5 | 20.53 |
Daily price and volume Gallopent
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
20.40 (4.45%) |
20.50 |
20.40 - 20.50 |
0.3128 times |
Tue 02 September 2025 |
19.53 (5%) |
19.53 |
19.53 - 19.53 |
4.1465 times |
Mon 01 September 2025 |
18.60 (4.73%) |
18.60 |
18.60 - 18.60 |
0.4702 times |
Fri 29 August 2025 |
17.76 (4.72%) |
17.76 |
17.76 - 17.80 |
0.7251 times |
Thu 28 August 2025 |
16.96 (-4.5%) |
17.10 |
16.90 - 17.92 |
0.4792 times |
Mon 25 August 2025 |
17.76 (1.49%) |
17.50 |
17.50 - 17.76 |
1.0054 times |
Fri 22 August 2025 |
17.50 (-2.78%) |
17.75 |
17.50 - 17.75 |
0.009 times |
Thu 21 August 2025 |
18.00 (0%) |
18.00 |
18.00 - 18.00 |
0.1356 times |
Wed 20 August 2025 |
18.00 (2.62%) |
17.54 |
17.54 - 18.00 |
1.8788 times |
Tue 19 August 2025 |
17.54 (1.15%) |
17.54 |
17.26 - 17.54 |
0.8373 times |
Mon 18 August 2025 |
17.34 (-4.99%) |
17.50 |
17.34 - 17.50 |
0.5353 times |
Weekly price and charts Gallopent Strong weekly Stock price targets for Gallopent 531902 are 19.5 and 21.4 | Weekly Target 1 | 17.93 | | Weekly Target 2 | 19.17 | | Weekly Target 3 | 19.833333333333 | | Weekly Target 4 | 21.07 | | Weekly Target 5 | 21.73 |
Weekly price and volumes for Gallopent
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
20.40 (14.86%) |
18.60 |
18.60 - 20.50 |
1.0535 times |
Fri 29 August 2025 |
17.76 (1.49%) |
17.50 |
16.90 - 17.92 |
0.4723 times |
Fri 22 August 2025 |
17.50 (-4.11%) |
17.50 |
17.26 - 18.00 |
0.7258 times |
Thu 14 August 2025 |
18.25 (-2.14%) |
18.65 |
17.50 - 18.65 |
1.0948 times |
Fri 08 August 2025 |
18.65 (-14.37%) |
21.88 |
18.65 - 21.90 |
1.5234 times |
Fri 01 August 2025 |
21.78 (26.26%) |
17.50 |
17.25 - 21.78 |
3.3069 times |
Fri 25 July 2025 |
17.25 (-5.94%) |
16.54 |
16.54 - 18.70 |
0.1712 times |
Fri 18 July 2025 |
18.34 (-3.47%) |
18.50 |
17.25 - 20.90 |
0.6075 times |
Fri 11 July 2025 |
19.00 (-2.41%) |
19.40 |
18.01 - 20.00 |
0.2164 times |
Fri 04 July 2025 |
19.47 (-2.16%) |
18.64 |
18.20 - 20.76 |
0.8282 times |
Fri 27 June 2025 |
19.90 (7.1%) |
19.60 |
17.23 - 21.94 |
2.8961 times |
Monthly price and charts Gallopent Strong monthly Stock price targets for Gallopent 531902 are 19.5 and 21.4 | Monthly Target 1 | 17.93 | | Monthly Target 2 | 19.17 | | Monthly Target 3 | 19.833333333333 | | Monthly Target 4 | 21.07 | | Monthly Target 5 | 21.73 |
Monthly price and volumes Gallopent
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
20.40 (14.86%) |
18.60 |
18.60 - 20.50 |
0.2094 times |
Fri 29 August 2025 |
17.76 (-10.3%) |
21.78 |
16.90 - 21.90 |
1.0815 times |
Thu 31 July 2025 |
19.80 (5.1%) |
19.89 |
16.54 - 20.90 |
0.654 times |
Mon 30 June 2025 |
18.84 (-2.33%) |
20.90 |
17.11 - 21.94 |
1.2117 times |
Fri 30 May 2025 |
19.29 (0.52%) |
18.50 |
18.00 - 22.50 |
0.4042 times |
Wed 30 April 2025 |
19.19 (-0.05%) |
21.10 |
18.10 - 24.50 |
0.9479 times |
Fri 28 March 2025 |
19.20 (-2.29%) |
19.83 |
16.00 - 22.30 |
0.521 times |
Fri 28 February 2025 |
19.65 (-19.4%) |
24.75 |
18.21 - 26.77 |
1.8484 times |
Fri 31 January 2025 |
24.38 (10.67%) |
23.00 |
19.39 - 24.85 |
1.1875 times |
Tue 31 December 2024 |
22.03 (-14.71%) |
25.95 |
20.44 - 25.95 |
1.9344 times |
Fri 29 November 2024 |
25.83 (21.5%) |
20.60 |
20.01 - 26.25 |
3.2452 times |
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value | | 5 day DMA | 18.65 | | 12 day DMA | 18.14 | | 20 day DMA | 18.72 | | 35 day DMA | 18.42 | | 50 day DMA | 18.7 | | 100 day DMA | 19.27 | | 150 day DMA | 19.71 | | 200 day DMA | 20.65 | EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.11 | 18.46 | 17.93 | | 12 day EMA | 18.57 | 18.24 | 18 | | 20 day EMA | 18.49 | 18.29 | 18.16 | | 35 day EMA | 18.62 | 18.52 | 18.46 | | 50 day EMA | 18.73 | 18.66 | 18.62 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.65 | 18.12 | 17.72 | | 12 day SMA | 18.14 | 17.92 | 17.79 | | 20 day SMA | 18.72 | 18.69 | 18.61 | | 35 day SMA | 18.42 | 18.4 | 18.4 | | 50 day SMA | 18.7 | 18.67 | 18.63 | | 100 day SMA | 19.27 | 19.26 | 19.24 | | 150 day SMA | 19.71 | 19.71 | 19.72 | | 200 day SMA | 20.65 | 20.66 | 20.67 |
|
|
