Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gallopent Strong Daily Stock price targets for Gallopent 531902 are 23.33 and 24.33 | Daily Target 1 | 22.51 | | Daily Target 2 | 23.15 | | Daily Target 3 | 23.506666666667 | | Daily Target 4 | 24.15 | | Daily Target 5 | 24.51 |
Daily price and volume Gallopent
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.80 (4.11%) |
22.86 |
22.86 - 23.86 |
1.9271 times |
Thu 04 December 2025 |
22.86 (4.91%) |
22.87 |
21.99 - 22.87 |
6.3829 times |
Wed 03 December 2025 |
21.79 (4.96%) |
21.79 |
21.79 - 21.79 |
0.5236 times |
Tue 02 December 2025 |
20.76 (4.95%) |
20.76 |
20.76 - 20.76 |
0.6976 times |
Mon 01 December 2025 |
19.78 (4.99%) |
19.78 |
19.78 - 19.78 |
0.1796 times |
Fri 28 November 2025 |
18.84 (4.96%) |
18.84 |
18.84 - 18.84 |
0.0151 times |
Thu 27 November 2025 |
17.95 (4.97%) |
17.95 |
17.95 - 17.95 |
0.0439 times |
Wed 26 November 2025 |
17.10 (-4.74%) |
18.84 |
17.10 - 18.84 |
0.2234 times |
Tue 25 November 2025 |
17.95 (4.97%) |
17.95 |
17.95 - 17.95 |
0.0041 times |
Mon 24 November 2025 |
17.10 (-5%) |
17.10 |
17.10 - 17.10 |
0.0027 times |
Fri 21 November 2025 |
18.00 (4.65%) |
18.06 |
18.00 - 18.06 |
0.2029 times |
Weekly price and charts Gallopent Strong weekly Stock price targets for Gallopent 531902 are 21.79 and 25.87 | Weekly Target 1 | 18.4 | | Weekly Target 2 | 21.1 | | Weekly Target 3 | 22.48 | | Weekly Target 4 | 25.18 | | Weekly Target 5 | 26.56 |
Weekly price and volumes for Gallopent
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.80 (26.33%) |
19.78 |
19.78 - 23.86 |
4.22 times |
Fri 28 November 2025 |
18.84 (4.67%) |
17.10 |
17.10 - 18.84 |
0.1257 times |
Fri 21 November 2025 |
18.00 (4.53%) |
17.22 |
17.20 - 18.06 |
0.1346 times |
Fri 14 November 2025 |
17.22 (0.12%) |
18.05 |
17.21 - 18.05 |
0.1519 times |
Thu 06 November 2025 |
17.20 (0.06%) |
17.19 |
17.19 - 17.20 |
1.5278 times |
Fri 31 October 2025 |
17.19 (-9.57%) |
18.69 |
17.10 - 18.89 |
0.4032 times |
Thu 23 October 2025 |
19.01 (-3.36%) |
19.68 |
18.69 - 19.68 |
0.3675 times |
Fri 17 October 2025 |
19.67 (-10.59%) |
21.75 |
19.67 - 21.94 |
0.5706 times |
Fri 10 October 2025 |
22.00 (1.15%) |
22.80 |
20.50 - 22.80 |
1.8798 times |
Fri 03 October 2025 |
21.75 (-4.98%) |
21.75 |
20.67 - 22.45 |
0.6189 times |
Fri 26 September 2025 |
22.89 (0.09%) |
22.87 |
21.63 - 23.95 |
2.3879 times |
Monthly price and charts Gallopent Strong monthly Stock price targets for Gallopent 531902 are 21.79 and 25.87 | Monthly Target 1 | 18.4 | | Monthly Target 2 | 21.1 | | Monthly Target 3 | 22.48 | | Monthly Target 4 | 25.18 | | Monthly Target 5 | 26.56 |
Monthly price and volumes Gallopent
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.80 (26.33%) |
19.78 |
19.78 - 23.86 |
0.7037 times |
Fri 28 November 2025 |
18.84 (9.6%) |
17.19 |
17.10 - 18.84 |
0.3235 times |
Fri 31 October 2025 |
17.19 (-16.84%) |
21.64 |
17.10 - 22.80 |
0.5756 times |
Tue 30 September 2025 |
20.67 (16.39%) |
18.60 |
18.60 - 23.95 |
2.1661 times |
Fri 29 August 2025 |
17.76 (-10.3%) |
21.78 |
16.90 - 21.90 |
1.398 times |
Thu 31 July 2025 |
19.80 (5.1%) |
19.89 |
16.54 - 20.90 |
0.8454 times |
Mon 30 June 2025 |
18.84 (-2.33%) |
20.90 |
17.11 - 21.94 |
1.5663 times |
Fri 30 May 2025 |
19.29 (0.52%) |
18.50 |
18.00 - 22.50 |
0.5225 times |
Wed 30 April 2025 |
19.19 (-0.05%) |
21.10 |
18.10 - 24.50 |
1.2254 times |
Fri 28 March 2025 |
19.20 (-2.29%) |
19.83 |
16.00 - 22.30 |
0.6735 times |
Fri 28 February 2025 |
19.65 (-19.4%) |
24.75 |
18.21 - 26.77 |
2.3894 times |
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value | | 5 day DMA | 21.8 | | 12 day DMA | 19.43 | | 20 day DMA | 18.62 | | 35 day DMA | 19.31 | | 50 day DMA | 20.08 | | 100 day DMA | 19.39 | | 150 day DMA | 19.48 | | 200 day DMA | 19.7 | EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.97 | 21.05 | 20.14 | | 12 day EMA | 20.29 | 19.65 | 19.07 | | 20 day EMA | 19.7 | 19.27 | 18.89 | | 35 day EMA | 19.71 | 19.47 | 19.27 | | 50 day EMA | 20.21 | 20.06 | 19.95 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.8 | 20.81 | 19.82 | | 12 day SMA | 19.43 | 18.88 | 18.41 | | 20 day SMA | 18.62 | 18.33 | 18.13 | | 35 day SMA | 19.31 | 19.22 | 19.19 | | 50 day SMA | 20.08 | 20 | 19.93 | | 100 day SMA | 19.39 | 19.35 | 19.32 | | 150 day SMA | 19.48 | 19.46 | 19.46 | | 200 day SMA | 19.7 | 19.7 | 19.7 |
|
|
