CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICcl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclInter Strong Daily Stock price targets for CclInter 531900 are 30.1 and 31.58 | Daily Target 1 | 29.74 | | Daily Target 2 | 30.45 | | Daily Target 3 | 31.216666666667 | | Daily Target 4 | 31.93 | | Daily Target 5 | 32.7 |
Daily price and volume Ccl Inter
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
31.17 (4.91%) |
31.98 |
30.50 - 31.98 |
0.0306 times |
Mon 20 October 2025 |
29.71 (1.54%) |
31.90 |
28.00 - 32.70 |
0.3562 times |
Fri 17 October 2025 |
29.26 (-7.26%) |
31.55 |
29.07 - 31.90 |
0.2616 times |
Thu 16 October 2025 |
31.55 (5.87%) |
35.76 |
29.85 - 35.76 |
0.8629 times |
Wed 15 October 2025 |
29.80 (1.5%) |
28.80 |
28.80 - 29.99 |
0.1588 times |
Tue 14 October 2025 |
29.36 (-6.32%) |
31.34 |
28.00 - 32.99 |
4.2155 times |
Mon 13 October 2025 |
31.34 (-0.48%) |
29.55 |
29.21 - 31.49 |
3.5707 times |
Fri 10 October 2025 |
31.49 (8.44%) |
29.85 |
28.75 - 31.49 |
0.0286 times |
Thu 09 October 2025 |
29.04 (-1.63%) |
30.83 |
29.01 - 32.90 |
0.3143 times |
Wed 08 October 2025 |
29.52 (-0.24%) |
29.85 |
29.11 - 30.84 |
0.2009 times |
Tue 07 October 2025 |
29.59 (-5.01%) |
34.00 |
28.55 - 34.00 |
0.5689 times |
Weekly price and charts CclInter Strong weekly Stock price targets for CclInter 531900 are 27.24 and 31.94 | Weekly Target 1 | 25.92 | | Weekly Target 2 | 28.55 | | Weekly Target 3 | 30.623333333333 | | Weekly Target 4 | 33.25 | | Weekly Target 5 | 35.32 |
Weekly price and volumes for Ccl Inter
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
31.17 (6.53%) |
31.90 |
28.00 - 32.70 |
0.2033 times |
Fri 17 October 2025 |
29.26 (-7.08%) |
29.55 |
28.00 - 35.76 |
4.7667 times |
Fri 10 October 2025 |
31.49 (3.76%) |
30.20 |
28.55 - 34.00 |
0.5885 times |
Fri 03 October 2025 |
30.35 (2.71%) |
30.14 |
28.27 - 31.20 |
0.367 times |
Fri 26 September 2025 |
29.55 (-7.69%) |
31.00 |
28.11 - 32.00 |
0.8097 times |
Fri 19 September 2025 |
32.01 (5.3%) |
30.40 |
29.87 - 33.00 |
0.5544 times |
Fri 12 September 2025 |
30.40 (-5%) |
34.00 |
29.52 - 34.00 |
0.3477 times |
Fri 05 September 2025 |
32.00 (17.82%) |
28.75 |
27.86 - 33.55 |
1.5221 times |
Fri 29 August 2025 |
27.16 (-9.92%) |
30.21 |
27.01 - 30.21 |
0.2161 times |
Fri 22 August 2025 |
30.15 (5.2%) |
28.00 |
26.03 - 31.00 |
0.6245 times |
Thu 14 August 2025 |
28.66 (3.09%) |
27.81 |
26.02 - 31.79 |
0.4942 times |
Monthly price and charts CclInter Strong monthly Stock price targets for CclInter 531900 are 29.59 and 37.35 | Monthly Target 1 | 23.88 | | Monthly Target 2 | 27.53 | | Monthly Target 3 | 31.643333333333 | | Monthly Target 4 | 35.29 | | Monthly Target 5 | 39.4 |
Monthly price and volumes Ccl Inter
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
31.17 (6.56%) |
29.84 |
28.00 - 35.76 |
1.0032 times |
Tue 30 September 2025 |
29.25 (7.7%) |
28.75 |
27.86 - 34.00 |
0.5935 times |
Fri 29 August 2025 |
27.16 (-1.42%) |
28.90 |
25.48 - 32.00 |
0.3229 times |
Thu 31 July 2025 |
27.55 (-6.83%) |
30.70 |
27.22 - 32.00 |
0.2618 times |
Mon 30 June 2025 |
29.57 (-4.46%) |
32.25 |
28.00 - 34.75 |
0.7206 times |
Fri 30 May 2025 |
30.95 (29.55%) |
23.70 |
22.55 - 32.70 |
0.8782 times |
Wed 30 April 2025 |
23.89 (-9.85%) |
26.50 |
22.99 - 27.90 |
0.2102 times |
Fri 28 March 2025 |
26.50 (8.38%) |
25.90 |
22.65 - 30.50 |
0.5641 times |
Fri 28 February 2025 |
24.45 (-15.66%) |
27.25 |
21.25 - 34.40 |
5.0463 times |
Fri 31 January 2025 |
28.99 (-11.8%) |
32.87 |
24.90 - 33.50 |
0.3992 times |
Tue 31 December 2024 |
32.87 (7.77%) |
30.50 |
30.50 - 34.89 |
0.4435 times |
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value | | 5 day DMA | 30.3 | | 12 day DMA | 30.25 | | 20 day DMA | 30 | | 35 day DMA | 30.35 | | 50 day DMA | 29.86 | | 100 day DMA | 29.89 | | 150 day DMA | 29.03 | | 200 day DMA | 28.95 | EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.38 | 29.98 | 30.12 | | 12 day EMA | 30.23 | 30.06 | 30.12 | | 20 day EMA | 30.16 | 30.05 | 30.09 | | 35 day EMA | 29.89 | 29.81 | 29.82 | | 50 day EMA | 29.73 | 29.67 | 29.67 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.3 | 29.94 | 30.26 | | 12 day SMA | 30.25 | 30.18 | 30.06 | | 20 day SMA | 30 | 29.94 | 30.06 | | 35 day SMA | 30.35 | 30.27 | 30.2 | | 50 day SMA | 29.86 | 29.8 | 29.79 | | 100 day SMA | 29.89 | 29.88 | 29.87 | | 150 day SMA | 29.03 | 28.99 | 28.97 | | 200 day SMA | 28.95 | 28.95 | 28.96 |
|
|
