CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICcl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclInter Strong Daily Stock price targets for CclInter 531900 are 29.96 and 32.04 | Daily Target 1 | 28.25 | | Daily Target 2 | 29.59 | | Daily Target 3 | 30.333333333333 | | Daily Target 4 | 31.67 | | Daily Target 5 | 32.41 |
Daily price and volume Ccl Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
30.92 (4.46%) |
29.60 |
29.00 - 31.08 |
3.6833 times |
Thu 22 May 2025 |
29.60 (3.86%) |
29.07 |
28.30 - 29.92 |
1.6692 times |
Wed 21 May 2025 |
28.50 (-5%) |
28.50 |
28.50 - 28.50 |
0.7093 times |
Tue 20 May 2025 |
30.00 (0.84%) |
29.75 |
28.27 - 30.00 |
0.3053 times |
Mon 19 May 2025 |
29.75 (-4.95%) |
31.30 |
29.75 - 31.30 |
0.4227 times |
Fri 16 May 2025 |
31.30 (1.72%) |
30.15 |
29.30 - 31.48 |
0.0997 times |
Thu 15 May 2025 |
30.77 (4.02%) |
29.57 |
28.11 - 30.99 |
0.7712 times |
Wed 14 May 2025 |
29.58 (0.99%) |
30.03 |
28.99 - 30.79 |
0.8807 times |
Tue 13 May 2025 |
29.29 (-5.67%) |
30.99 |
28.57 - 32.53 |
0.6261 times |
Mon 12 May 2025 |
31.05 (1.11%) |
28.30 |
28.30 - 32.30 |
0.8326 times |
Fri 09 May 2025 |
30.71 (1.69%) |
30.20 |
27.10 - 32.00 |
1.6242 times |
Weekly price and charts CclInter Strong weekly Stock price targets for CclInter 531900 are 28.08 and 31.11 | Weekly Target 1 | 27.13 | | Weekly Target 2 | 29.03 | | Weekly Target 3 | 30.163333333333 | | Weekly Target 4 | 32.06 | | Weekly Target 5 | 33.19 |
Weekly price and volumes for Ccl Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
30.92 (-1.21%) |
31.30 |
28.27 - 31.30 |
1.2924 times |
Fri 16 May 2025 |
31.30 (1.92%) |
28.30 |
28.11 - 32.53 |
0.6111 times |
Fri 09 May 2025 |
30.71 (17.71%) |
26.00 |
22.55 - 32.70 |
4.7341 times |
Fri 02 May 2025 |
26.09 (5.71%) |
24.19 |
23.03 - 26.99 |
0.2938 times |
Fri 25 April 2025 |
24.68 (-3.56%) |
25.08 |
24.27 - 27.90 |
0.3564 times |
Thu 17 April 2025 |
25.59 (1.19%) |
25.17 |
24.00 - 26.99 |
0.4502 times |
Fri 11 April 2025 |
25.29 (-3.8%) |
25.69 |
22.99 - 26.45 |
0.7125 times |
Fri 04 April 2025 |
26.29 (-0.79%) |
26.50 |
24.01 - 26.80 |
0.1482 times |
Fri 28 March 2025 |
26.50 (-4.47%) |
27.74 |
24.00 - 28.29 |
0.5266 times |
Fri 21 March 2025 |
27.74 (9.86%) |
28.50 |
25.55 - 29.58 |
0.8747 times |
Thu 13 March 2025 |
25.25 (-8.18%) |
27.50 |
22.65 - 27.50 |
1.0794 times |
Monthly price and charts CclInter Strong monthly Stock price targets for CclInter 531900 are 26.74 and 36.89 | Monthly Target 1 | 18.57 | | Monthly Target 2 | 24.75 | | Monthly Target 3 | 28.723333333333 | | Monthly Target 4 | 34.9 | | Monthly Target 5 | 38.87 |
Monthly price and volumes Ccl Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
30.92 (29.43%) |
23.70 |
22.55 - 32.70 |
0.7969 times |
Wed 30 April 2025 |
23.89 (-9.85%) |
26.50 |
22.99 - 27.90 |
0.2311 times |
Fri 28 March 2025 |
26.50 (8.38%) |
25.90 |
22.65 - 30.50 |
0.6201 times |
Fri 28 February 2025 |
24.45 (-15.66%) |
27.25 |
21.25 - 34.40 |
5.5474 times |
Fri 31 January 2025 |
28.99 (-11.8%) |
32.87 |
24.90 - 33.50 |
0.4389 times |
Tue 31 December 2024 |
32.87 (7.77%) |
30.50 |
30.50 - 34.89 |
0.4876 times |
Fri 29 November 2024 |
30.50 (-0.16%) |
32.00 |
28.61 - 33.15 |
0.429 times |
Thu 31 October 2024 |
30.55 (-13.63%) |
36.08 |
29.41 - 36.08 |
0.3588 times |
Mon 30 September 2024 |
35.37 (13.55%) |
31.77 |
28.55 - 36.42 |
0.6576 times |
Fri 30 August 2024 |
31.15 (4.01%) |
29.95 |
29.95 - 37.53 |
0.4326 times |
Wed 31 July 2024 |
29.95 (17.77%) |
26.70 |
26.70 - 35.76 |
1.1749 times |
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value | | 5 day DMA | 29.75 | | 12 day DMA | 30.14 | | 20 day DMA | 28.32 | | 35 day DMA | 27.17 | | 50 day DMA | 27.07 | | 100 day DMA | 28.07 | | 150 day DMA | 29.16 | | 200 day DMA | 29.9 | EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.03 | 29.59 | 29.58 | | 12 day EMA | 29.51 | 29.25 | 29.19 | | 20 day EMA | 28.8 | 28.58 | 28.47 | | 35 day EMA | 27.99 | 27.82 | 27.72 | | 50 day EMA | 27.15 | 27 | 26.89 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.75 | 29.83 | 30.06 | | 12 day SMA | 30.14 | 30.03 | 29.8 | | 20 day SMA | 28.32 | 28.06 | 27.86 | | 35 day SMA | 27.17 | 27.06 | 27 | | 50 day SMA | 27.07 | 26.94 | 26.83 | | 100 day SMA | 28.07 | 28.08 | 28.09 | | 150 day SMA | 29.16 | 29.17 | 29.2 | | 200 day SMA | 29.9 | 29.89 | 29.9 |
|
|
