CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICcl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclInter Strong Daily Stock price targets for CclInter 531900 are 29.06 and 31.85 | Daily Target 1 | 26.83 | | Daily Target 2 | 28.5 | | Daily Target 3 | 29.62 | | Daily Target 4 | 31.29 | | Daily Target 5 | 32.41 |
Daily price and volume Ccl Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.17 (2.65%) |
29.39 |
27.95 - 30.74 |
2.475 times |
Thu 10 July 2025 |
29.39 (-1.31%) |
29.78 |
29.31 - 30.97 |
0.6414 times |
Wed 09 July 2025 |
29.78 (-3.59%) |
30.89 |
29.75 - 30.89 |
0.8079 times |
Tue 08 July 2025 |
30.89 (0.16%) |
30.99 |
29.56 - 31.80 |
1.7364 times |
Mon 07 July 2025 |
30.84 (0.78%) |
30.98 |
29.30 - 30.98 |
0.8592 times |
Fri 04 July 2025 |
30.60 (2%) |
30.00 |
29.25 - 31.40 |
1.077 times |
Thu 03 July 2025 |
30.00 (1.97%) |
28.83 |
28.83 - 30.89 |
0.4769 times |
Wed 02 July 2025 |
29.42 (-1.28%) |
31.28 |
29.00 - 31.28 |
0.7686 times |
Tue 01 July 2025 |
29.80 (0.78%) |
30.70 |
29.80 - 31.00 |
0.744 times |
Mon 30 June 2025 |
29.57 (0.03%) |
29.56 |
29.56 - 30.77 |
0.4136 times |
Fri 27 June 2025 |
29.56 (-4.65%) |
31.80 |
29.45 - 31.80 |
1.0091 times |
Weekly price and charts CclInter Strong weekly Stock price targets for CclInter 531900 are 27.14 and 30.99 | Weekly Target 1 | 26.12 | | Weekly Target 2 | 28.15 | | Weekly Target 3 | 29.973333333333 | | Weekly Target 4 | 32 | | Weekly Target 5 | 33.82 |
Weekly price and volumes for Ccl Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.17 (-1.41%) |
30.98 |
27.95 - 31.80 |
0.5217 times |
Fri 04 July 2025 |
30.60 (3.52%) |
29.56 |
28.83 - 31.40 |
0.2785 times |
Fri 27 June 2025 |
29.56 (4.67%) |
30.47 |
28.00 - 31.80 |
1.3269 times |
Thu 19 June 2025 |
28.24 (-9.95%) |
31.21 |
28.05 - 31.21 |
0.935 times |
Fri 13 June 2025 |
31.36 (0.1%) |
30.70 |
28.51 - 32.90 |
0.7918 times |
Fri 06 June 2025 |
31.33 (1.23%) |
32.25 |
30.26 - 34.75 |
1.0827 times |
Fri 30 May 2025 |
30.95 (0.1%) |
30.75 |
27.76 - 31.10 |
0.8869 times |
Fri 23 May 2025 |
30.92 (-1.21%) |
31.30 |
28.27 - 31.30 |
0.8132 times |
Fri 16 May 2025 |
31.30 (1.92%) |
28.30 |
28.11 - 32.53 |
0.3845 times |
Fri 09 May 2025 |
30.71 (17.71%) |
26.00 |
22.55 - 32.70 |
2.9788 times |
Fri 02 May 2025 |
26.09 (5.71%) |
24.19 |
23.03 - 26.99 |
0.1848 times |
Monthly price and charts CclInter Strong monthly Stock price targets for CclInter 531900 are 27.14 and 30.99 | Monthly Target 1 | 26.12 | | Monthly Target 2 | 28.15 | | Monthly Target 3 | 29.973333333333 | | Monthly Target 4 | 32 | | Monthly Target 5 | 33.82 |
Monthly price and volumes Ccl Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.17 (2.03%) |
30.70 |
27.95 - 31.80 |
0.1455 times |
Mon 30 June 2025 |
29.57 (-4.46%) |
32.25 |
28.00 - 34.75 |
0.7909 times |
Fri 30 May 2025 |
30.95 (29.55%) |
23.70 |
22.55 - 32.70 |
0.9638 times |
Wed 30 April 2025 |
23.89 (-9.85%) |
26.50 |
22.99 - 27.90 |
0.2307 times |
Fri 28 March 2025 |
26.50 (8.38%) |
25.90 |
22.65 - 30.50 |
0.6191 times |
Fri 28 February 2025 |
24.45 (-15.66%) |
27.25 |
21.25 - 34.40 |
5.5384 times |
Fri 31 January 2025 |
28.99 (-11.8%) |
32.87 |
24.90 - 33.50 |
0.4382 times |
Tue 31 December 2024 |
32.87 (7.77%) |
30.50 |
30.50 - 34.89 |
0.4868 times |
Fri 29 November 2024 |
30.50 (-0.16%) |
32.00 |
28.61 - 33.15 |
0.4283 times |
Thu 31 October 2024 |
30.55 (-13.63%) |
36.08 |
29.41 - 36.08 |
0.3582 times |
Mon 30 September 2024 |
35.37 (13.55%) |
31.77 |
28.55 - 36.42 |
0.6566 times |
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value | | 5 day DMA | 30.21 | | 12 day DMA | 30.09 | | 20 day DMA | 29.9 | | 35 day DMA | 30.46 | | 50 day DMA | 30.06 | | 100 day DMA | 28.14 | | 150 day DMA | 29 | | 200 day DMA | 29.67 | EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.04 | 29.97 | 30.26 | | 12 day EMA | 30.05 | 30.03 | 30.15 | | 20 day EMA | 30.06 | 30.05 | 30.12 | | 35 day EMA | 29.78 | 29.76 | 29.78 | | 50 day EMA | 29.65 | 29.63 | 29.64 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.21 | 30.3 | 30.42 | | 12 day SMA | 30.09 | 30.09 | 30.04 | | 20 day SMA | 29.9 | 29.96 | 29.99 | | 35 day SMA | 30.46 | 30.44 | 30.42 | | 50 day SMA | 30.06 | 29.94 | 29.84 | | 100 day SMA | 28.14 | 28.11 | 28.1 | | 150 day SMA | 29 | 29 | 29 | | 200 day SMA | 29.67 | 29.68 | 29.7 |
|
|
