KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandwalaSe Strong Daily Stock price targets for KhandwalaSe 531892 are 24.39 and 25.03 | Daily Target 1 | 23.88 | | Daily Target 2 | 24.26 | | Daily Target 3 | 24.516666666667 | | Daily Target 4 | 24.9 | | Daily Target 5 | 25.16 |
Daily price and volume Khandwala Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.65 (0.33%) |
24.30 |
24.13 - 24.77 |
0.0175 times |
Thu 10 July 2025 |
24.57 (0.12%) |
24.97 |
24.20 - 25.51 |
0.545 times |
Wed 09 July 2025 |
24.54 (3.11%) |
23.80 |
23.36 - 26.68 |
9.2581 times |
Tue 08 July 2025 |
23.80 (-1.24%) |
27.89 |
23.53 - 27.93 |
0.1124 times |
Mon 07 July 2025 |
24.10 (0.5%) |
23.60 |
23.60 - 24.29 |
0.0002 times |
Fri 04 July 2025 |
23.98 (0.29%) |
23.91 |
23.50 - 24.42 |
0.0311 times |
Thu 03 July 2025 |
23.91 (0%) |
23.91 |
23.80 - 23.91 |
0.0186 times |
Wed 02 July 2025 |
23.91 (0.34%) |
23.80 |
23.50 - 24.30 |
0.0105 times |
Tue 01 July 2025 |
23.83 (-0.04%) |
23.83 |
23.51 - 23.92 |
0.0062 times |
Mon 30 June 2025 |
23.84 (1.88%) |
23.85 |
23.55 - 23.85 |
0.0004 times |
Fri 27 June 2025 |
23.40 (0.09%) |
23.56 |
22.51 - 23.92 |
0.0973 times |
Weekly price and charts KhandwalaSe Strong weekly Stock price targets for KhandwalaSe 531892 are 24.01 and 28.58 | Weekly Target 1 | 20.74 | | Weekly Target 2 | 22.7 | | Weekly Target 3 | 25.313333333333 | | Weekly Target 4 | 27.27 | | Weekly Target 5 | 29.88 |
Weekly price and volumes for Khandwala Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.65 (2.79%) |
23.60 |
23.36 - 27.93 |
7.7908 times |
Fri 04 July 2025 |
23.98 (2.48%) |
23.85 |
23.50 - 24.42 |
0.0523 times |
Fri 27 June 2025 |
23.40 (0.82%) |
23.50 |
22.51 - 23.99 |
0.166 times |
Thu 19 June 2025 |
23.21 (1.58%) |
21.60 |
21.05 - 28.99 |
1.4241 times |
Fri 13 June 2025 |
22.85 (-0.26%) |
22.91 |
21.53 - 26.89 |
0.1921 times |
Fri 06 June 2025 |
22.91 (-0.39%) |
21.76 |
21.66 - 27.80 |
0.043 times |
Fri 30 May 2025 |
23.00 (0.52%) |
23.30 |
22.22 - 26.50 |
0.1694 times |
Fri 23 May 2025 |
22.88 (-3.13%) |
25.85 |
21.72 - 25.88 |
0.0449 times |
Fri 16 May 2025 |
23.62 (6.01%) |
24.98 |
22.21 - 25.50 |
0.0294 times |
Fri 09 May 2025 |
22.28 (-0.54%) |
24.98 |
21.08 - 26.40 |
0.0879 times |
Fri 02 May 2025 |
22.40 (-7.63%) |
23.80 |
20.57 - 25.79 |
0.0194 times |
Monthly price and charts KhandwalaSe Strong monthly Stock price targets for KhandwalaSe 531892 are 24.01 and 28.58 | Monthly Target 1 | 20.74 | | Monthly Target 2 | 22.7 | | Monthly Target 3 | 25.313333333333 | | Monthly Target 4 | 27.27 | | Monthly Target 5 | 29.88 |
Monthly price and volumes Khandwala Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.65 (3.4%) |
23.83 |
23.36 - 27.93 |
3.2639 times |
Mon 30 June 2025 |
23.84 (3.65%) |
21.76 |
21.05 - 28.99 |
0.7597 times |
Fri 30 May 2025 |
23.00 (3.7%) |
20.57 |
20.57 - 26.50 |
0.1381 times |
Wed 30 April 2025 |
22.18 (0.05%) |
22.79 |
20.55 - 26.50 |
0.0779 times |
Fri 28 March 2025 |
22.17 (-0.36%) |
21.00 |
18.82 - 29.48 |
2.3724 times |
Fri 28 February 2025 |
22.25 (-22.42%) |
27.03 |
20.30 - 29.97 |
0.2437 times |
Fri 31 January 2025 |
28.68 (4.67%) |
28.50 |
24.00 - 31.80 |
1.2284 times |
Tue 31 December 2024 |
27.40 (-7.43%) |
29.00 |
25.99 - 31.50 |
0.7605 times |
Fri 29 November 2024 |
29.60 (-2.44%) |
30.34 |
27.00 - 37.28 |
0.5615 times |
Thu 31 October 2024 |
30.34 (-3.93%) |
31.23 |
25.30 - 31.47 |
0.5938 times |
Mon 30 September 2024 |
31.58 (-4.33%) |
33.01 |
30.00 - 34.56 |
1.1606 times |
DMA SMA EMA moving averages of Khandwala Se 531892
DMA (daily moving average) of Khandwala Se 531892
| DMA period | DMA value | | 5 day DMA | 24.33 | | 12 day DMA | 23.99 | | 20 day DMA | 23.83 | | 35 day DMA | 23.5 | | 50 day DMA | 23.39 | | 100 day DMA | 23.91 | | 150 day DMA | 25.38 | | 200 day DMA | 26.5 | EMA (exponential moving average) of Khandwala Se 531892
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.39 | 24.26 | 24.11 | | 12 day EMA | 24.08 | 23.98 | 23.87 | | 20 day EMA | 23.88 | 23.8 | 23.72 | | 35 day EMA | 23.7 | 23.64 | 23.58 | | 50 day EMA | 23.52 | 23.47 | 23.42 |
SMA (simple moving average) of Khandwala Se 531892
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.33 | 24.2 | 24.07 | | 12 day SMA | 23.99 | 23.87 | 23.8 | | 20 day SMA | 23.83 | 23.73 | 23.67 | | 35 day SMA | 23.5 | 23.47 | 23.45 | | 50 day SMA | 23.39 | 23.37 | 23.37 | | 100 day SMA | 23.91 | 23.93 | 23.98 | | 150 day SMA | 25.38 | 25.41 | 25.44 | | 200 day SMA | 26.5 | 26.54 | 26.57 |
|
|
