KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandwalaSe Strong Daily Stock price targets for KhandwalaSe 531892 are 21.95 and 22.41 | Daily Target 1 | 21.87 | | Daily Target 2 | 22.03 | | Daily Target 3 | 22.333333333333 | | Daily Target 4 | 22.49 | | Daily Target 5 | 22.79 |
Daily price and volume Khandwala Se
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
22.18 (-2.8%) |
22.64 |
22.18 - 22.64 |
0.2808 times |
| Tue 29 April 2025 |
22.82 (-4.12%) |
25.79 |
22.76 - 25.79 |
1.3214 times |
| Mon 28 April 2025 |
23.80 (-1.86%) |
23.80 |
22.64 - 23.80 |
0.3044 times |
| Fri 25 April 2025 |
24.25 (0%) |
24.25 |
24.25 - 24.25 |
0.0142 times |
| Thu 24 April 2025 |
24.25 (4.66%) |
25.00 |
23.81 - 25.95 |
0.0566 times |
| Tue 22 April 2025 |
23.17 (2.84%) |
24.99 |
22.55 - 26.25 |
5.4884 times |
| Mon 21 April 2025 |
22.53 (4.45%) |
23.80 |
22.50 - 23.80 |
0.2714 times |
| Tue 15 April 2025 |
21.57 (-2.04%) |
20.55 |
20.55 - 22.55 |
0.3705 times |
| Fri 11 April 2025 |
22.02 (-1.56%) |
23.00 |
22.01 - 23.00 |
1.3662 times |
| Wed 09 April 2025 |
22.37 (-2.36%) |
22.80 |
21.64 - 23.00 |
0.5262 times |
| Tue 08 April 2025 |
22.91 (-7.47%) |
22.91 |
22.91 - 22.91 |
0.0755 times |
Weekly price and charts KhandwalaSe Strong weekly Stock price targets for KhandwalaSe 531892 are 20.38 and 23.99 | Weekly Target 1 | 19.77 | | Weekly Target 2 | 20.98 | | Weekly Target 3 | 23.383333333333 | | Weekly Target 4 | 24.59 | | Weekly Target 5 | 26.99 |
Weekly price and volumes for Khandwala Se
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
22.18 (-8.54%) |
23.80 |
22.18 - 25.79 |
0.0323 times |
| Fri 25 April 2025 |
24.25 (12.42%) |
23.80 |
22.50 - 26.25 |
0.0987 times |
| Tue 15 April 2025 |
21.57 (-2.04%) |
20.55 |
20.55 - 22.55 |
0.0063 times |
| Fri 11 April 2025 |
22.02 (-11.07%) |
22.91 |
21.64 - 23.00 |
0.0333 times |
| Fri 04 April 2025 |
24.76 (11.68%) |
22.79 |
21.45 - 26.50 |
0.1429 times |
| Fri 28 March 2025 |
22.17 (-15.61%) |
25.55 |
20.50 - 29.48 |
1.3695 times |
| Fri 21 March 2025 |
26.27 (14.22%) |
22.94 |
21.10 - 27.99 |
7.2585 times |
| Thu 13 March 2025 |
23.00 (-3.73%) |
25.75 |
21.05 - 27.20 |
0.2311 times |
| Fri 07 March 2025 |
23.89 (7.37%) |
21.00 |
18.82 - 26.80 |
0.6812 times |
| Fri 28 February 2025 |
22.25 (-14.42%) |
25.85 |
20.30 - 28.98 |
0.1462 times |
| Fri 21 February 2025 |
26.00 (-0.27%) |
25.31 |
24.31 - 27.49 |
0.3405 times |
Monthly price and charts KhandwalaSe Strong monthly Stock price targets for KhandwalaSe 531892 are 18.39 and 24.34 | Monthly Target 1 | 17.13 | | Monthly Target 2 | 19.65 | | Monthly Target 3 | 23.076666666667 | | Monthly Target 4 | 25.6 | | Monthly Target 5 | 29.03 |
Monthly price and volumes Khandwala Se
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
22.18 (0.05%) |
22.79 |
20.55 - 26.50 |
0.0632 times |
| Fri 28 March 2025 |
22.17 (-0.36%) |
21.00 |
18.82 - 29.48 |
1.9242 times |
| Fri 28 February 2025 |
22.25 (-22.42%) |
27.03 |
20.30 - 29.97 |
0.1977 times |
| Fri 31 January 2025 |
28.68 (4.67%) |
28.50 |
24.00 - 31.80 |
0.9963 times |
| Tue 31 December 2024 |
27.40 (-7.43%) |
29.00 |
25.99 - 31.50 |
0.6168 times |
| Fri 29 November 2024 |
29.60 (-2.44%) |
30.34 |
27.00 - 37.28 |
0.4554 times |
| Thu 31 October 2024 |
30.34 (-3.93%) |
31.23 |
25.30 - 31.47 |
0.4816 times |
| Mon 30 September 2024 |
31.58 (-4.33%) |
33.01 |
30.00 - 34.56 |
0.9413 times |
| Fri 30 August 2024 |
33.01 (4.33%) |
32.39 |
28.10 - 36.25 |
2.2096 times |
| Wed 31 July 2024 |
31.64 (10.36%) |
28.59 |
26.50 - 36.50 |
2.1139 times |
| Fri 28 June 2024 |
28.67 (3.32%) |
28.00 |
26.66 - 31.70 |
0.948 times |
DMA SMA EMA moving averages of Khandwala Se 531892
DMA (daily moving average) of Khandwala Se 531892
| DMA period | DMA value | | 5 day DMA | 23.46 | | 12 day DMA | 23.05 | | 20 day DMA | 23.18 | | 35 day DMA | 23 | | 50 day DMA | 24.18 | | 100 day DMA | 26.27 | | 150 day DMA | 27.4 | | 200 day DMA | 28.21 | EMA (exponential moving average) of Khandwala Se 531892
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.96 | 23.35 | 23.62 | | 12 day EMA | 23.06 | 23.22 | 23.29 | | 20 day EMA | 23.19 | 23.3 | 23.35 | | 35 day EMA | 23.8 | 23.9 | 23.96 | | 50 day EMA | 24.42 | 24.51 | 24.58 |
SMA (simple moving average) of Khandwala Se 531892
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.46 | 23.66 | 23.6 | | 12 day SMA | 23.05 | 23.08 | 23.02 | | 20 day SMA | 23.18 | 23.37 | 23.41 | | 35 day SMA | 23 | 23.07 | 23.16 | | 50 day SMA | 24.18 | 24.3 | 24.42 | | 100 day SMA | 26.27 | 26.33 | 26.38 | | 150 day SMA | 27.4 | 27.47 | 27.53 | | 200 day SMA | 28.21 | 28.25 | 28.28 |
|
|
