KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandwalaSe Strong Daily Stock price targets for KhandwalaSe 531892 are 24 and 24 | Daily Target 1 | 24 | | Daily Target 2 | 24 | | Daily Target 3 | 24 | | Daily Target 4 | 24 | | Daily Target 5 | 24 |
Daily price and volume Khandwala Se
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.00 (-0.95%) |
24.00 |
24.00 - 24.00 |
0.0018 times |
Tue 02 September 2025 |
24.23 (0.96%) |
23.95 |
23.60 - 24.31 |
0.0498 times |
Mon 01 September 2025 |
24.00 (2.13%) |
24.00 |
24.00 - 24.00 |
0.122 times |
Fri 29 August 2025 |
23.50 (-0.47%) |
23.50 |
23.50 - 23.50 |
0.0479 times |
Thu 28 August 2025 |
23.61 (-3.83%) |
23.70 |
23.48 - 24.37 |
1.0219 times |
Tue 26 August 2025 |
24.55 (2.51%) |
24.55 |
24.55 - 24.55 |
0.0828 times |
Mon 25 August 2025 |
23.95 (-3.43%) |
24.79 |
23.95 - 24.88 |
1.0971 times |
Thu 21 August 2025 |
24.80 (0.16%) |
24.11 |
24.10 - 25.15 |
0.7216 times |
Wed 20 August 2025 |
24.76 (-0.44%) |
25.37 |
24.67 - 26.18 |
6.3891 times |
Mon 18 August 2025 |
24.87 (-0.16%) |
24.79 |
24.64 - 25.35 |
0.4659 times |
Thu 14 August 2025 |
24.91 (0.73%) |
24.07 |
24.07 - 25.60 |
0.6791 times |
Weekly price and charts KhandwalaSe Strong weekly Stock price targets for KhandwalaSe 531892 are 23.65 and 24.36 | Weekly Target 1 | 23.26 | | Weekly Target 2 | 23.63 | | Weekly Target 3 | 23.97 | | Weekly Target 4 | 24.34 | | Weekly Target 5 | 24.68 |
Weekly price and volumes for Khandwala Se
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.00 (2.13%) |
24.00 |
23.60 - 24.31 |
0.0025 times |
Fri 29 August 2025 |
23.50 (-5.24%) |
24.79 |
23.48 - 24.88 |
0.033 times |
Thu 21 August 2025 |
24.80 (-0.44%) |
24.79 |
24.10 - 26.18 |
0.1113 times |
Thu 14 August 2025 |
24.91 (3.79%) |
24.10 |
22.01 - 29.11 |
2.5052 times |
Fri 08 August 2025 |
24.00 (-1.72%) |
24.18 |
23.80 - 25.70 |
0.302 times |
Fri 01 August 2025 |
24.42 (-4.98%) |
26.00 |
24.31 - 28.39 |
0.5399 times |
Fri 25 July 2025 |
25.70 (1.18%) |
25.07 |
25.07 - 29.89 |
2.6719 times |
Fri 18 July 2025 |
25.40 (3.04%) |
24.65 |
23.98 - 28.40 |
2.0807 times |
Fri 11 July 2025 |
24.65 (2.79%) |
23.60 |
23.36 - 27.93 |
1.7419 times |
Fri 04 July 2025 |
23.98 (2.48%) |
23.85 |
23.50 - 24.42 |
0.0117 times |
Fri 27 June 2025 |
23.40 (0.82%) |
23.50 |
22.51 - 23.99 |
0.0371 times |
Monthly price and charts KhandwalaSe Strong monthly Stock price targets for KhandwalaSe 531892 are 23.65 and 24.36 | Monthly Target 1 | 23.26 | | Monthly Target 2 | 23.63 | | Monthly Target 3 | 23.97 | | Monthly Target 4 | 24.34 | | Monthly Target 5 | 24.68 |
Monthly price and volumes Khandwala Se
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.00 (2.13%) |
24.00 |
23.60 - 24.31 |
0.002 times |
Fri 29 August 2025 |
23.50 (-5.7%) |
24.50 |
22.01 - 29.11 |
2.2714 times |
Thu 31 July 2025 |
24.92 (4.53%) |
23.83 |
23.36 - 29.89 |
5.42 times |
Mon 30 June 2025 |
23.84 (3.65%) |
21.76 |
21.05 - 28.99 |
0.314 times |
Fri 30 May 2025 |
23.00 (3.7%) |
20.57 |
20.57 - 26.50 |
0.0571 times |
Wed 30 April 2025 |
22.18 (0.05%) |
22.79 |
20.55 - 26.50 |
0.0322 times |
Fri 28 March 2025 |
22.17 (-0.36%) |
21.00 |
18.82 - 29.48 |
0.9806 times |
Fri 28 February 2025 |
22.25 (-22.42%) |
27.03 |
20.30 - 29.97 |
0.1007 times |
Fri 31 January 2025 |
28.68 (4.67%) |
28.50 |
24.00 - 31.80 |
0.5077 times |
Tue 31 December 2024 |
27.40 (-7.43%) |
29.00 |
25.99 - 31.50 |
0.3143 times |
Fri 29 November 2024 |
29.60 (-2.44%) |
30.34 |
27.00 - 37.28 |
0.2321 times |
DMA SMA EMA moving averages of Khandwala Se 531892
DMA (daily moving average) of Khandwala Se 531892
| DMA period | DMA value | | 5 day DMA | 23.87 | | 12 day DMA | 24.33 | | 20 day DMA | 24.41 | | 35 day DMA | 24.81 | | 50 day DMA | 24.48 | | 100 day DMA | 23.82 | | 150 day DMA | 24.56 | | 200 day DMA | 25.6 | EMA (exponential moving average) of Khandwala Se 531892
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.05 | 24.07 | 23.99 | | 12 day EMA | 24.25 | 24.29 | 24.3 | | 20 day EMA | 24.39 | 24.43 | 24.45 | | 35 day EMA | 24.37 | 24.39 | 24.4 | | 50 day EMA | 24.36 | 24.37 | 24.38 |
SMA (simple moving average) of Khandwala Se 531892
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.87 | 23.98 | 23.92 | | 12 day SMA | 24.33 | 24.58 | 24.56 | | 20 day SMA | 24.41 | 24.46 | 24.49 | | 35 day SMA | 24.81 | 24.83 | 24.83 | | 50 day SMA | 24.48 | 24.47 | 24.47 | | 100 day SMA | 23.82 | 23.84 | 23.84 | | 150 day SMA | 24.56 | 24.59 | 24.61 | | 200 day SMA | 25.6 | 25.61 | 25.63 |
|
|
