IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInteg Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegTech Strong Daily Stock price targets for IntegTech 531889 are 29.4 and 30.2 | Daily Target 1 | 28.73 | | Daily Target 2 | 29.27 | | Daily Target 3 | 29.533333333333 | | Daily Target 4 | 30.07 | | Daily Target 5 | 30.33 |
Daily price and volume Integ Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.80 (4.97%) |
29.00 |
29.00 - 29.80 |
1.8204 times |
Thu 04 December 2025 |
28.39 (4.99%) |
26.81 |
26.81 - 28.39 |
2.2212 times |
Wed 03 December 2025 |
27.04 (-0.04%) |
27.03 |
25.90 - 27.75 |
0.4051 times |
Tue 02 December 2025 |
27.05 (-0.73%) |
26.88 |
26.45 - 28.05 |
0.4542 times |
Mon 01 December 2025 |
27.25 (4.97%) |
25.50 |
25.45 - 27.25 |
0.7753 times |
Fri 28 November 2025 |
25.96 (-3.24%) |
26.83 |
25.88 - 27.50 |
0.4636 times |
Thu 27 November 2025 |
26.83 (-3.21%) |
26.34 |
26.34 - 27.49 |
0.6159 times |
Wed 26 November 2025 |
27.72 (-4.48%) |
29.19 |
27.57 - 29.19 |
0.808 times |
Tue 25 November 2025 |
29.02 (-1.59%) |
30.96 |
28.21 - 30.96 |
1.8067 times |
Mon 24 November 2025 |
29.49 (4.98%) |
29.49 |
29.49 - 29.49 |
0.6297 times |
Fri 21 November 2025 |
28.09 (4.97%) |
28.09 |
28.09 - 28.09 |
1.0141 times |
Weekly price and charts IntegTech Strong weekly Stock price targets for IntegTech 531889 are 27.63 and 31.98 | Weekly Target 1 | 24 | | Weekly Target 2 | 26.9 | | Weekly Target 3 | 28.35 | | Weekly Target 4 | 31.25 | | Weekly Target 5 | 32.7 |
Weekly price and volumes for Integ Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.80 (14.79%) |
25.50 |
25.45 - 29.80 |
2.1002 times |
Fri 28 November 2025 |
25.96 (-7.58%) |
29.49 |
25.88 - 30.96 |
1.5998 times |
Fri 21 November 2025 |
28.09 (10.76%) |
26.62 |
24.36 - 28.09 |
1.5959 times |
Fri 14 November 2025 |
25.36 (8.33%) |
23.11 |
22.30 - 25.36 |
0.4253 times |
Fri 07 November 2025 |
23.41 (-5.64%) |
24.51 |
22.91 - 24.99 |
0.3785 times |
Fri 31 October 2025 |
24.81 (0.16%) |
23.41 |
23.41 - 26.00 |
0.3719 times |
Thu 23 October 2025 |
24.77 (-0.88%) |
25.50 |
24.41 - 25.99 |
0.1994 times |
Fri 17 October 2025 |
24.99 (-7.17%) |
27.90 |
24.37 - 27.90 |
0.8943 times |
Fri 10 October 2025 |
26.92 (4.95%) |
26.93 |
26.00 - 28.27 |
1.7305 times |
Fri 03 October 2025 |
25.65 (-8.03%) |
28.40 |
23.93 - 28.65 |
0.7042 times |
Fri 26 September 2025 |
27.89 (9.37%) |
26.13 |
25.46 - 33.00 |
5.4068 times |
Monthly price and charts IntegTech Strong monthly Stock price targets for IntegTech 531889 are 27.63 and 31.98 | Monthly Target 1 | 24 | | Monthly Target 2 | 26.9 | | Monthly Target 3 | 28.35 | | Monthly Target 4 | 31.25 | | Monthly Target 5 | 32.7 |
Monthly price and volumes Integ Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.80 (14.79%) |
25.50 |
25.45 - 29.80 |
0.4235 times |
Fri 28 November 2025 |
25.96 (4.64%) |
24.51 |
22.30 - 30.96 |
0.8064 times |
Fri 31 October 2025 |
24.81 (-1.47%) |
25.00 |
23.41 - 28.27 |
0.7043 times |
Tue 30 September 2025 |
25.18 (36.11%) |
18.75 |
17.00 - 33.00 |
2.144 times |
Fri 29 August 2025 |
18.50 (-4.29%) |
19.70 |
18.12 - 23.00 |
0.6129 times |
Thu 31 July 2025 |
19.33 (-16.25%) |
23.23 |
19.01 - 24.73 |
0.3696 times |
Mon 30 June 2025 |
23.08 (-14.17%) |
26.98 |
21.55 - 27.80 |
0.4857 times |
Fri 30 May 2025 |
26.89 (-0.07%) |
26.91 |
24.20 - 30.45 |
0.9129 times |
Wed 30 April 2025 |
26.91 (30.69%) |
21.30 |
17.21 - 29.80 |
3.1052 times |
Fri 28 March 2025 |
20.59 (-19.22%) |
25.49 |
20.02 - 27.75 |
0.4355 times |
Fri 28 February 2025 |
25.49 (-5.31%) |
26.66 |
24.50 - 29.80 |
0.1951 times |
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value | | 5 day DMA | 27.91 | | 12 day DMA | 27.78 | | 20 day DMA | 26.45 | | 35 day DMA | 25.78 | | 50 day DMA | 26.24 | | 100 day DMA | 23.29 | | 150 day DMA | 23.91 | | 200 day DMA | 24.07 | EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.28 | 27.52 | 27.08 | | 12 day EMA | 27.51 | 27.09 | 26.85 | | 20 day EMA | 26.97 | 26.67 | 26.49 | | 35 day EMA | 26.54 | 26.35 | 26.23 | | 50 day EMA | 26.19 | 26.04 | 25.94 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.91 | 27.14 | 26.83 | | 12 day SMA | 27.78 | 27.54 | 27.39 | | 20 day SMA | 26.45 | 26.16 | 25.93 | | 35 day SMA | 25.78 | 25.69 | 25.65 | | 50 day SMA | 26.24 | 26.15 | 26.07 | | 100 day SMA | 23.29 | 23.23 | 23.17 | | 150 day SMA | 23.91 | 23.9 | 23.9 | | 200 day SMA | 24.07 | 24.06 | 24.05 |
|
|
