IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInteg Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegTech Strong Daily Stock price targets for IntegTech 531889 are 16.99 and 18.97 | Daily Target 1 | 16.64 | | Daily Target 2 | 17.34 | | Daily Target 3 | 18.62 | | Daily Target 4 | 19.32 | | Daily Target 5 | 20.6 |
Daily price and volume Integ Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
18.04 (-9.39%) |
18.80 |
17.92 - 19.90 |
1.3236 times |
Fri 04 April 2025 |
19.91 (-15.53%) |
23.30 |
18.88 - 24.49 |
4.3375 times |
Wed 02 April 2025 |
23.57 (6.22%) |
22.30 |
22.08 - 24.35 |
0.6131 times |
Tue 01 April 2025 |
22.19 (7.77%) |
21.30 |
20.06 - 22.50 |
0.4125 times |
Fri 28 March 2025 |
20.59 (-6.49%) |
21.50 |
20.02 - 22.49 |
0.4653 times |
Wed 26 March 2025 |
22.02 (-3.04%) |
22.80 |
21.91 - 24.00 |
0.379 times |
Tue 25 March 2025 |
22.71 (-3.4%) |
23.55 |
21.80 - 23.84 |
1.1288 times |
Mon 24 March 2025 |
23.51 (-0.84%) |
25.00 |
23.40 - 25.00 |
0.3791 times |
Fri 21 March 2025 |
23.71 (-3.89%) |
24.90 |
23.50 - 26.30 |
0.6806 times |
Thu 20 March 2025 |
24.67 (0.33%) |
25.19 |
24.00 - 25.19 |
0.2806 times |
Wed 19 March 2025 |
24.59 (-0.49%) |
24.40 |
24.10 - 25.90 |
0.3091 times |
Weekly price and charts IntegTech Strong weekly Stock price targets for IntegTech 531889 are 16.99 and 18.97 | Weekly Target 1 | 16.64 | | Weekly Target 2 | 17.34 | | Weekly Target 3 | 18.62 | | Weekly Target 4 | 19.32 | | Weekly Target 5 | 20.6 |
Weekly price and volumes for Integ Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
18.04 (-9.39%) |
18.80 |
17.92 - 19.90 |
0.8244 times |
Fri 04 April 2025 |
19.91 (-3.3%) |
21.30 |
18.88 - 24.49 |
3.3406 times |
Fri 28 March 2025 |
20.59 (-13.16%) |
25.00 |
20.02 - 25.00 |
1.4652 times |
Fri 21 March 2025 |
23.71 (-6.4%) |
26.49 |
23.50 - 27.75 |
1.2555 times |
Thu 13 March 2025 |
25.33 (9.04%) |
22.65 |
21.90 - 26.50 |
0.7942 times |
Fri 07 March 2025 |
23.23 (-8.87%) |
25.49 |
22.05 - 26.30 |
0.5152 times |
Fri 28 February 2025 |
25.49 (-3.96%) |
26.44 |
24.50 - 27.39 |
0.2264 times |
Fri 21 February 2025 |
26.54 (4.12%) |
26.70 |
25.10 - 29.50 |
0.7662 times |
Fri 14 February 2025 |
25.49 (-9.03%) |
28.75 |
25.11 - 28.98 |
0.4177 times |
Fri 07 February 2025 |
28.02 (4.09%) |
26.66 |
26.00 - 29.80 |
0.3946 times |
Fri 31 January 2025 |
26.92 (-3.48%) |
28.75 |
24.01 - 28.75 |
0.4327 times |
Monthly price and charts IntegTech Strong monthly Stock price targets for IntegTech 531889 are 14.7 and 21.27 | Monthly Target 1 | 13.58 | | Monthly Target 2 | 15.81 | | Monthly Target 3 | 20.15 | | Monthly Target 4 | 22.38 | | Monthly Target 5 | 26.72 |
Monthly price and volumes Integ Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
18.04 (-12.38%) |
21.30 |
17.92 - 24.49 |
1.3043 times |
Fri 28 March 2025 |
20.59 (-19.22%) |
25.49 |
20.02 - 27.75 |
1.2621 times |
Fri 28 February 2025 |
25.49 (-5.31%) |
26.66 |
24.50 - 29.80 |
0.5652 times |
Fri 31 January 2025 |
26.92 (-9.02%) |
29.94 |
24.01 - 33.00 |
1.2601 times |
Tue 31 December 2024 |
29.59 (-24.73%) |
39.45 |
24.52 - 39.45 |
2.3786 times |
Fri 29 November 2024 |
39.31 (-0.05%) |
41.10 |
36.00 - 43.00 |
1.4583 times |
Thu 31 October 2024 |
39.33 (-90.94%) |
43.80 |
31.02 - 44.94 |
1.1183 times |
Mon 30 September 2024 |
434.20 (8.63%) |
402.00 |
371.10 - 440.00 |
0.2377 times |
Fri 30 August 2024 |
399.70 (51.32%) |
265.00 |
251.00 - 438.00 |
0.3369 times |
Wed 31 July 2024 |
264.15 (18.11%) |
228.00 |
215.05 - 273.50 |
0.0785 times |
Fri 28 June 2024 |
223.65 (-21.8%) |
280.00 |
218.85 - 299.85 |
0.0416 times |
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value | | 5 day DMA | 20.86 | | 12 day DMA | 22.52 | | 20 day DMA | 22.9 | | 35 day DMA | 24.26 | | 50 day DMA | 25.21 | | 100 day DMA | 29.03 | | 150 day DMA | 93.2 | | 200 day DMA | 140.8 | EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.51 | 21.75 | 22.67 | | 12 day EMA | 21.91 | 22.61 | 23.1 | | 20 day EMA | 22.77 | 23.27 | 23.62 | | 35 day EMA | 23.99 | 24.34 | 24.6 | | 50 day EMA | 25.09 | 25.38 | 25.6 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.86 | 21.66 | 22.22 | | 12 day SMA | 22.52 | 23.05 | 23.5 | | 20 day SMA | 22.9 | 23.11 | 23.28 | | 35 day SMA | 24.26 | 24.55 | 24.78 | | 50 day SMA | 25.21 | 25.44 | 25.62 | | 100 day SMA | 29.03 | 29.24 | 29.42 | | 150 day SMA | 93.2 | 95.92 | 98.62 | | 200 day SMA | 140.8 | 142.05 | 143.34 |
|
|
