RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RexnordEle Strong Daily Stock price targets for RexnordEle 531888 are 84.98 and 91.11 | Daily Target 1 | 83.85 | | Daily Target 2 | 86.1 | | Daily Target 3 | 89.976666666667 | | Daily Target 4 | 92.23 | | Daily Target 5 | 96.11 |
Daily price and volume Rexnord Ele
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
88.36 (0.73%) |
93.85 |
87.72 - 93.85 |
0.2796 times |
Mon 20 October 2025 |
87.72 (2%) |
87.90 |
87.10 - 87.90 |
0.3328 times |
Fri 17 October 2025 |
86.00 (1.46%) |
86.01 |
86.00 - 87.45 |
0.7026 times |
Thu 16 October 2025 |
84.76 (-3.62%) |
87.94 |
82.25 - 87.99 |
1.9274 times |
Wed 15 October 2025 |
87.94 (2.66%) |
86.89 |
85.05 - 88.00 |
0.5722 times |
Tue 14 October 2025 |
85.66 (-0.3%) |
85.92 |
85.10 - 87.20 |
0.6186 times |
Mon 13 October 2025 |
85.92 (1.91%) |
84.73 |
83.04 - 86.98 |
0.934 times |
Fri 10 October 2025 |
84.31 (-0.85%) |
84.26 |
84.20 - 86.67 |
2.8529 times |
Thu 09 October 2025 |
85.03 (-1.13%) |
86.00 |
84.50 - 87.00 |
0.1983 times |
Wed 08 October 2025 |
86.00 (-0.26%) |
86.50 |
85.50 - 89.60 |
1.5817 times |
Tue 07 October 2025 |
86.22 (-0.99%) |
86.65 |
86.00 - 88.00 |
1.3784 times |
Weekly price and charts RexnordEle Strong weekly Stock price targets for RexnordEle 531888 are 87.73 and 94.48 | Weekly Target 1 | 83.02 | | Weekly Target 2 | 85.69 | | Weekly Target 3 | 89.77 | | Weekly Target 4 | 92.44 | | Weekly Target 5 | 96.52 |
Weekly price and volumes for Rexnord Ele
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
88.36 (2.74%) |
87.90 |
87.10 - 93.85 |
0.0947 times |
Fri 17 October 2025 |
86.00 (2%) |
84.73 |
82.25 - 88.00 |
0.7353 times |
Fri 10 October 2025 |
84.31 (-5.31%) |
89.05 |
84.20 - 89.60 |
1.2069 times |
Fri 03 October 2025 |
89.04 (0.8%) |
88.99 |
87.01 - 92.50 |
0.6338 times |
Fri 26 September 2025 |
88.33 (-2.89%) |
94.75 |
88.10 - 94.90 |
1.1567 times |
Fri 19 September 2025 |
90.96 (3.84%) |
85.10 |
84.68 - 95.90 |
1.7373 times |
Fri 12 September 2025 |
87.60 (-4.78%) |
92.00 |
86.30 - 92.95 |
1.6229 times |
Fri 05 September 2025 |
92.00 (-4.26%) |
96.95 |
90.00 - 97.94 |
1.572 times |
Fri 29 August 2025 |
96.09 (-2.37%) |
99.90 |
95.50 - 101.46 |
0.4963 times |
Fri 22 August 2025 |
98.42 (2.68%) |
96.10 |
93.00 - 100.90 |
0.7442 times |
Thu 14 August 2025 |
95.85 (-4.32%) |
103.60 |
95.50 - 103.60 |
0.6818 times |
Monthly price and charts RexnordEle Strong monthly Stock price targets for RexnordEle 531888 are 79.51 and 91.11 | Monthly Target 1 | 76.55 | | Monthly Target 2 | 82.46 | | Monthly Target 3 | 88.153333333333 | | Monthly Target 4 | 94.06 | | Monthly Target 5 | 99.75 |
Monthly price and volumes Rexnord Ele
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
88.36 (-1.82%) |
90.00 |
82.25 - 93.85 |
0.4243 times |
Tue 30 September 2025 |
90.00 (-6.34%) |
96.95 |
84.68 - 97.94 |
1.0141 times |
Fri 29 August 2025 |
96.09 (-3.62%) |
99.70 |
93.00 - 105.00 |
0.4469 times |
Thu 31 July 2025 |
99.70 (-2.45%) |
100.60 |
96.00 - 105.50 |
0.6564 times |
Mon 30 June 2025 |
102.20 (-2.67%) |
104.75 |
94.90 - 111.00 |
1.1714 times |
Fri 30 May 2025 |
105.00 (11.5%) |
98.39 |
87.50 - 107.96 |
0.9521 times |
Wed 30 April 2025 |
94.17 (14.81%) |
82.02 |
82.02 - 112.50 |
0.9371 times |
Fri 28 March 2025 |
82.02 (-1.95%) |
85.65 |
80.01 - 102.30 |
1.5862 times |
Fri 28 February 2025 |
83.65 (-21.49%) |
108.95 |
81.00 - 113.50 |
1.3003 times |
Fri 31 January 2025 |
106.55 (3.55%) |
104.65 |
98.00 - 117.50 |
1.5112 times |
Tue 31 December 2024 |
102.90 (-10.95%) |
113.00 |
101.75 - 129.85 |
2.4575 times |
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value | | 5 day DMA | 86.96 | | 12 day DMA | 86.25 | | 20 day DMA | 87.46 | | 35 day DMA | 88.75 | | 50 day DMA | 91.49 | | 100 day DMA | 96.33 | | 150 day DMA | 95.39 | | 200 day DMA | 97.33 | EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.14 | 86.53 | 85.94 | | 12 day EMA | 87.01 | 86.76 | 86.58 | | 20 day EMA | 87.66 | 87.59 | 87.58 | | 35 day EMA | 89.66 | 89.74 | 89.86 | | 50 day EMA | 91.78 | 91.92 | 92.09 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.96 | 86.42 | 86.06 | | 12 day SMA | 86.25 | 86.31 | 86.48 | | 20 day SMA | 87.46 | 87.55 | 87.71 | | 35 day SMA | 88.75 | 88.97 | 89.2 | | 50 day SMA | 91.49 | 91.71 | 91.94 | | 100 day SMA | 96.33 | 96.45 | 96.57 | | 150 day SMA | 95.39 | 95.36 | 95.32 | | 200 day SMA | 97.33 | 97.44 | 97.55 |
|
|
