RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RexnordEle Strong Daily Stock price targets for RexnordEle 531888 are 98.15 and 100 | Daily Target 1 | 97.82 | | Daily Target 2 | 98.48 | | Daily Target 3 | 99.666666666667 | | Daily Target 4 | 100.33 | | Daily Target 5 | 101.52 |
Daily price and volume Rexnord Ele
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
99.15 (-0.65%) |
99.95 |
99.00 - 100.85 |
1.2103 times |
Mon 14 July 2025 |
99.80 (-1.87%) |
101.10 |
99.50 - 101.90 |
0.6092 times |
Fri 11 July 2025 |
101.70 (2.01%) |
101.95 |
99.05 - 101.95 |
0.1081 times |
Thu 10 July 2025 |
99.70 (-1.68%) |
104.50 |
99.00 - 104.50 |
0.8841 times |
Wed 09 July 2025 |
101.40 (2.42%) |
99.00 |
97.00 - 101.95 |
0.5452 times |
Tue 08 July 2025 |
99.00 (-2.08%) |
101.00 |
98.40 - 101.00 |
1.9236 times |
Mon 07 July 2025 |
101.10 (-2.41%) |
101.00 |
100.25 - 102.90 |
0.8976 times |
Fri 04 July 2025 |
103.60 (0.05%) |
101.55 |
101.30 - 103.70 |
0.534 times |
Thu 03 July 2025 |
103.55 (0.98%) |
105.50 |
101.35 - 105.50 |
1.8019 times |
Wed 02 July 2025 |
102.55 (2.04%) |
100.50 |
100.50 - 104.95 |
1.4861 times |
Tue 01 July 2025 |
100.50 (-1.66%) |
100.60 |
100.10 - 103.55 |
2.2728 times |
Weekly price and charts RexnordEle Strong weekly Stock price targets for RexnordEle 531888 are 97.63 and 100.53 | Weekly Target 1 | 97.12 | | Weekly Target 2 | 98.13 | | Weekly Target 3 | 100.01666666667 | | Weekly Target 4 | 101.03 | | Weekly Target 5 | 102.92 |
Weekly price and volumes for Rexnord Ele
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
99.15 (-2.51%) |
101.10 |
99.00 - 101.90 |
0.2066 times |
Fri 11 July 2025 |
101.70 (-1.83%) |
101.00 |
97.00 - 104.50 |
0.495 times |
Fri 04 July 2025 |
103.60 (1.57%) |
104.00 |
100.10 - 105.50 |
0.8721 times |
Fri 27 June 2025 |
102.00 (0.1%) |
100.50 |
98.05 - 103.80 |
0.7108 times |
Thu 19 June 2025 |
101.90 (-1.92%) |
103.40 |
100.00 - 105.00 |
0.3001 times |
Fri 13 June 2025 |
103.90 (3.28%) |
100.60 |
100.60 - 111.00 |
2.3401 times |
Fri 06 June 2025 |
100.60 (-4.19%) |
104.75 |
94.90 - 104.75 |
1.7541 times |
Fri 30 May 2025 |
105.00 (4.15%) |
103.70 |
98.00 - 107.96 |
1.3472 times |
Fri 23 May 2025 |
100.82 (2.91%) |
98.50 |
94.11 - 104.00 |
0.8382 times |
Fri 16 May 2025 |
97.97 (8.43%) |
94.40 |
90.00 - 98.45 |
1.1356 times |
Fri 09 May 2025 |
90.35 (-2.66%) |
93.01 |
87.50 - 93.01 |
0.8675 times |
Monthly price and charts RexnordEle Strong monthly Stock price targets for RexnordEle 531888 are 93.83 and 102.33 | Monthly Target 1 | 92.05 | | Monthly Target 2 | 95.6 | | Monthly Target 3 | 100.55 | | Monthly Target 4 | 104.1 | | Monthly Target 5 | 109.05 |
Monthly price and volumes Rexnord Ele
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
99.15 (-2.98%) |
100.60 |
97.00 - 105.50 |
0.2471 times |
Mon 30 June 2025 |
102.20 (-2.67%) |
104.75 |
94.90 - 111.00 |
0.9368 times |
Fri 30 May 2025 |
105.00 (11.5%) |
98.39 |
87.50 - 107.96 |
0.7614 times |
Wed 30 April 2025 |
94.17 (14.81%) |
82.02 |
82.02 - 112.50 |
0.7494 times |
Fri 28 March 2025 |
82.02 (-1.95%) |
85.65 |
80.01 - 102.30 |
1.2686 times |
Fri 28 February 2025 |
83.65 (-21.49%) |
108.95 |
81.00 - 113.50 |
1.0399 times |
Fri 31 January 2025 |
106.55 (3.55%) |
104.65 |
98.00 - 117.50 |
1.2085 times |
Tue 31 December 2024 |
102.90 (-10.95%) |
113.00 |
101.75 - 129.85 |
1.9654 times |
Fri 29 November 2024 |
115.55 (0.61%) |
121.80 |
107.00 - 122.00 |
0.6116 times |
Thu 31 October 2024 |
114.85 (-6.85%) |
123.30 |
111.90 - 126.95 |
1.2112 times |
Mon 30 September 2024 |
123.30 (-5.52%) |
129.10 |
120.20 - 136.35 |
1.2456 times |
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value | | 5 day DMA | 100.35 | | 12 day DMA | 101.19 | | 20 day DMA | 101.04 | | 35 day DMA | 101.6 | | 50 day DMA | 99.66 | | 100 day DMA | 95.84 | | 150 day DMA | 101.41 | | 200 day DMA | 106.05 | EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.14 | 100.63 | 101.04 | | 12 day EMA | 100.78 | 101.08 | 101.31 | | 20 day EMA | 100.94 | 101.13 | 101.27 | | 35 day EMA | 100.1 | 100.16 | 100.18 | | 50 day EMA | 99.38 | 99.39 | 99.37 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.35 | 100.32 | 100.58 | | 12 day SMA | 101.19 | 101.43 | 101.48 | | 20 day SMA | 101.04 | 101.23 | 101.44 | | 35 day SMA | 101.6 | 101.6 | 101.63 | | 50 day SMA | 99.66 | 99.52 | 99.38 | | 100 day SMA | 95.84 | 95.92 | 96.03 | | 150 day SMA | 101.41 | 101.53 | 101.64 | | 200 day SMA | 106.05 | 106.2 | 106.36 |
|
|
