RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RexnordEle Strong Daily Stock price targets for RexnordEle 531888 are 86.86 and 100.81 | Daily Target 1 | 84.42 | | Daily Target 2 | 89.3 | | Daily Target 3 | 98.373333333333 | | Daily Target 4 | 103.25 | | Daily Target 5 | 112.32 |
Daily price and volume Rexnord Ele
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
94.17 (-4.35%) |
107.45 |
93.50 - 107.45 |
1.3781 times |
| Tue 29 April 2025 |
98.45 (-0.6%) |
99.04 |
98.00 - 99.68 |
0.5817 times |
| Mon 28 April 2025 |
99.04 (-2.8%) |
101.89 |
97.12 - 101.89 |
0.3038 times |
| Fri 25 April 2025 |
101.89 (-1.62%) |
104.98 |
99.00 - 104.98 |
0.7909 times |
| Thu 24 April 2025 |
103.57 (-2.51%) |
101.15 |
100.30 - 103.99 |
0.324 times |
| Tue 22 April 2025 |
106.24 (8.41%) |
98.00 |
98.00 - 112.50 |
4.6255 times |
| Mon 21 April 2025 |
98.00 (5.08%) |
94.50 |
94.50 - 99.95 |
0.8051 times |
| Thu 17 April 2025 |
93.26 (0.12%) |
93.10 |
91.10 - 96.25 |
0.1671 times |
| Wed 16 April 2025 |
93.15 (-1.66%) |
97.25 |
92.50 - 97.25 |
0.077 times |
| Tue 15 April 2025 |
94.72 (6%) |
94.40 |
93.00 - 97.90 |
0.9469 times |
| Fri 11 April 2025 |
89.36 (-0.13%) |
89.55 |
87.51 - 90.00 |
0.0826 times |
Weekly price and charts RexnordEle Strong weekly Stock price targets for RexnordEle 531888 are 86.86 and 100.81 | Weekly Target 1 | 84.42 | | Weekly Target 2 | 89.3 | | Weekly Target 3 | 98.373333333333 | | Weekly Target 4 | 103.25 | | Weekly Target 5 | 112.32 |
Weekly price and volumes for Rexnord Ele
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
94.17 (-7.58%) |
101.89 |
93.50 - 107.45 |
0.5882 times |
| Fri 25 April 2025 |
101.89 (9.25%) |
94.50 |
94.50 - 112.50 |
1.7008 times |
| Thu 17 April 2025 |
93.26 (4.36%) |
94.40 |
91.10 - 97.90 |
0.3095 times |
| Fri 11 April 2025 |
89.36 (2.57%) |
94.94 |
87.51 - 94.94 |
0.1403 times |
| Fri 04 April 2025 |
87.12 (6.22%) |
82.02 |
82.02 - 92.00 |
0.3937 times |
| Fri 28 March 2025 |
82.02 (-15.82%) |
98.00 |
80.01 - 102.30 |
1.7406 times |
| Fri 21 March 2025 |
97.43 (17.41%) |
83.42 |
83.10 - 98.95 |
0.8433 times |
| Thu 13 March 2025 |
82.98 (-8.72%) |
89.00 |
82.80 - 95.00 |
0.6536 times |
| Fri 07 March 2025 |
90.91 (8.68%) |
85.65 |
80.10 - 93.00 |
2.065 times |
| Fri 28 February 2025 |
83.65 (-7.87%) |
90.00 |
81.00 - 90.00 |
1.565 times |
| Fri 21 February 2025 |
90.80 (-6.97%) |
94.20 |
85.00 - 100.95 |
1.3791 times |
Monthly price and charts RexnordEle Strong monthly Stock price targets for RexnordEle 531888 are 88.1 and 118.58 | Monthly Target 1 | 65.75 | | Monthly Target 2 | 79.96 | | Monthly Target 3 | 96.23 | | Monthly Target 4 | 110.44 | | Monthly Target 5 | 126.71 |
Monthly price and volumes Rexnord Ele
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
94.17 (14.81%) |
82.02 |
82.02 - 112.50 |
0.5753 times |
| Fri 28 March 2025 |
82.02 (-1.95%) |
85.65 |
80.01 - 102.30 |
0.9737 times |
| Fri 28 February 2025 |
83.65 (-21.49%) |
108.95 |
81.00 - 113.50 |
0.7982 times |
| Fri 31 January 2025 |
106.55 (3.55%) |
104.65 |
98.00 - 117.50 |
0.9277 times |
| Tue 31 December 2024 |
102.90 (-10.95%) |
113.00 |
101.75 - 129.85 |
1.5086 times |
| Fri 29 November 2024 |
115.55 (0.61%) |
121.80 |
107.00 - 122.00 |
0.4695 times |
| Thu 31 October 2024 |
114.85 (-6.85%) |
123.30 |
111.90 - 126.95 |
0.9297 times |
| Mon 30 September 2024 |
123.30 (-5.52%) |
129.10 |
120.20 - 136.35 |
0.9561 times |
| Fri 30 August 2024 |
130.50 (-6.69%) |
138.10 |
119.00 - 141.80 |
0.9671 times |
| Wed 31 July 2024 |
139.85 (0.79%) |
138.30 |
132.00 - 154.00 |
1.894 times |
| Fri 28 June 2024 |
138.75 (-2.63%) |
149.85 |
126.80 - 156.85 |
1.8955 times |
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value | | 5 day DMA | 99.42 | | 12 day DMA | 96.78 | | 20 day DMA | 93.92 | | 35 day DMA | 91.25 | | 50 day DMA | 92.68 | | 100 day DMA | 102.77 | | 150 day DMA | 108.69 | | 200 day DMA | 115.15 | EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.75 | 99.54 | 100.09 | | 12 day EMA | 96.77 | 97.24 | 97.02 | | 20 day EMA | 95.36 | 95.49 | 95.18 | | 35 day EMA | 94.86 | 94.9 | 94.69 | | 50 day EMA | 94.63 | 94.65 | 94.5 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.42 | 101.84 | 101.75 | | 12 day SMA | 96.78 | 96.54 | 95.59 | | 20 day SMA | 93.92 | 94.08 | 93.81 | | 35 day SMA | 91.25 | 90.91 | 90.53 | | 50 day SMA | 92.68 | 92.97 | 93.15 | | 100 day SMA | 102.77 | 102.95 | 103.11 | | 150 day SMA | 108.69 | 108.94 | 109.16 | | 200 day SMA | 115.15 | 115.37 | 115.57 |
|
|
