AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniFinl Strong Daily Stock price targets for AnjaniFinl 531878 are 11.55 and 13.08 | Daily Target 1 | 11.19 | | Daily Target 2 | 11.9 | | Daily Target 3 | 12.72 | | Daily Target 4 | 13.43 | | Daily Target 5 | 14.25 |
Daily price and volume Anjani Finl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.61 (-4.32%) |
13.54 |
12.01 - 13.54 |
0.3555 times |
Mon 20 October 2025 |
13.18 (1.31%) |
13.14 |
12.73 - 13.51 |
0.1093 times |
Fri 17 October 2025 |
13.01 (4.92%) |
13.10 |
12.11 - 13.57 |
0.451 times |
Thu 16 October 2025 |
12.40 (-7.74%) |
13.16 |
11.80 - 13.44 |
1.6777 times |
Wed 15 October 2025 |
13.44 (3.54%) |
12.67 |
12.51 - 13.65 |
1.1309 times |
Tue 14 October 2025 |
12.98 (-1.52%) |
13.53 |
12.41 - 13.60 |
1.5262 times |
Mon 13 October 2025 |
13.18 (-3.16%) |
13.07 |
12.41 - 13.58 |
1.1634 times |
Fri 10 October 2025 |
13.61 (0.29%) |
13.55 |
12.70 - 14.48 |
2.4698 times |
Thu 09 October 2025 |
13.57 (7.61%) |
12.39 |
12.21 - 14.00 |
0.8796 times |
Wed 08 October 2025 |
12.61 (0.32%) |
12.87 |
12.35 - 12.87 |
0.2366 times |
Tue 07 October 2025 |
12.57 (0.8%) |
12.95 |
12.20 - 12.95 |
1.0731 times |
Weekly price and charts AnjaniFinl Strong weekly Stock price targets for AnjaniFinl 531878 are 11.55 and 13.08 | Weekly Target 1 | 11.19 | | Weekly Target 2 | 11.9 | | Weekly Target 3 | 12.72 | | Weekly Target 4 | 13.43 | | Weekly Target 5 | 14.25 |
Weekly price and volumes for Anjani Finl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.61 (-3.07%) |
13.14 |
12.01 - 13.54 |
0.1358 times |
Fri 17 October 2025 |
13.01 (-4.41%) |
13.07 |
11.80 - 13.65 |
1.7383 times |
Fri 10 October 2025 |
13.61 (15.44%) |
11.60 |
11.60 - 14.48 |
1.9031 times |
Fri 03 October 2025 |
11.79 (2.79%) |
11.47 |
11.10 - 12.93 |
0.6625 times |
Fri 26 September 2025 |
11.47 (1.77%) |
11.74 |
10.56 - 13.00 |
1.3184 times |
Fri 19 September 2025 |
11.27 (0.9%) |
11.89 |
10.04 - 11.89 |
0.8758 times |
Fri 12 September 2025 |
11.17 (-1.5%) |
11.15 |
10.00 - 12.84 |
1.6394 times |
Fri 05 September 2025 |
11.34 (6.38%) |
10.00 |
10.00 - 12.69 |
0.9445 times |
Fri 29 August 2025 |
10.66 (-2.2%) |
10.61 |
10.05 - 10.91 |
0.1558 times |
Fri 22 August 2025 |
10.90 (-2.94%) |
10.91 |
9.50 - 11.35 |
0.6265 times |
Thu 14 August 2025 |
11.23 (-3.11%) |
10.91 |
10.51 - 11.76 |
0.1582 times |
Monthly price and charts AnjaniFinl Strong monthly Stock price targets for AnjaniFinl 531878 are 11.94 and 15.15 | Monthly Target 1 | 9.58 | | Monthly Target 2 | 11.09 | | Monthly Target 3 | 12.786666666667 | | Monthly Target 4 | 14.3 | | Monthly Target 5 | 16 |
Monthly price and volumes Anjani Finl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.61 (6.59%) |
11.99 |
11.27 - 14.48 |
1.5035 times |
Tue 30 September 2025 |
11.83 (10.98%) |
10.00 |
10.00 - 13.00 |
1.9714 times |
Fri 29 August 2025 |
10.66 (-9.28%) |
11.75 |
9.50 - 13.20 |
0.661 times |
Thu 31 July 2025 |
11.75 (-3.77%) |
14.45 |
10.80 - 14.45 |
1.1397 times |
Mon 30 June 2025 |
12.21 (-1.61%) |
12.47 |
11.50 - 13.65 |
0.7085 times |
Fri 30 May 2025 |
12.41 (0.4%) |
12.12 |
11.70 - 14.54 |
0.7384 times |
Wed 30 April 2025 |
12.36 (-1.83%) |
13.39 |
11.26 - 13.39 |
0.6298 times |
Fri 28 March 2025 |
12.59 (-1.56%) |
12.79 |
11.50 - 13.39 |
0.7239 times |
Fri 28 February 2025 |
12.79 (-6.09%) |
13.01 |
11.70 - 14.05 |
0.7501 times |
Fri 31 January 2025 |
13.62 (-0.73%) |
13.51 |
12.60 - 14.38 |
1.1737 times |
Tue 31 December 2024 |
13.72 (1.33%) |
14.14 |
12.77 - 14.14 |
2.6311 times |
DMA SMA EMA moving averages of Anjani Finl 531878
DMA (daily moving average) of Anjani Finl 531878
| DMA period | DMA value | | 5 day DMA | 12.93 | | 12 day DMA | 12.97 | | 20 day DMA | 12.45 | | 35 day DMA | 11.93 | | 50 day DMA | 11.64 | | 100 day DMA | 11.85 | | 150 day DMA | 12.08 | | 200 day DMA | 12.37 | EMA (exponential moving average) of Anjani Finl 531878
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.89 | 13.03 | 12.95 | | 12 day EMA | 12.79 | 12.82 | 12.75 | | 20 day EMA | 12.52 | 12.51 | 12.44 | | 35 day EMA | 12.17 | 12.14 | 12.08 | | 50 day EMA | 11.76 | 11.73 | 11.67 |
SMA (simple moving average) of Anjani Finl 531878
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.93 | 13 | 13 | | 12 day SMA | 12.97 | 12.9 | 12.79 | | 20 day SMA | 12.45 | 12.37 | 12.27 | | 35 day SMA | 11.93 | 11.87 | 11.8 | | 50 day SMA | 11.64 | 11.62 | 11.59 | | 100 day SMA | 11.85 | 11.84 | 11.83 | | 150 day SMA | 12.08 | 12.09 | 12.08 | | 200 day SMA | 12.37 | 12.37 | 12.37 |
|
|
