AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniFinl Strong Daily Stock price targets for AnjaniFinl 531878 are 11.42 and 11.58 | Daily Target 1 | 11.29 | | Daily Target 2 | 11.39 | | Daily Target 3 | 11.446666666667 | | Daily Target 4 | 11.55 | | Daily Target 5 | 11.61 |
Daily price and volume Anjani Finl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.50 (1.41%) |
11.34 |
11.34 - 11.50 |
0.2522 times |
Tue 02 September 2025 |
11.34 (6.98%) |
12.69 |
10.82 - 12.69 |
4.4755 times |
Mon 01 September 2025 |
10.60 (-0.56%) |
10.00 |
10.00 - 11.97 |
1.95 times |
Fri 29 August 2025 |
10.66 (-0.09%) |
10.80 |
10.05 - 10.80 |
0.1466 times |
Thu 28 August 2025 |
10.67 (0.09%) |
10.89 |
10.06 - 10.89 |
0.2299 times |
Tue 26 August 2025 |
10.66 (-0.47%) |
10.60 |
10.60 - 10.66 |
0.3618 times |
Mon 25 August 2025 |
10.71 (-1.74%) |
10.61 |
10.61 - 10.91 |
0.4551 times |
Fri 22 August 2025 |
10.90 (1.68%) |
10.67 |
10.51 - 10.90 |
0.567 times |
Thu 21 August 2025 |
10.72 (-1.92%) |
11.00 |
9.50 - 11.00 |
0.8987 times |
Wed 20 August 2025 |
10.93 (2.63%) |
10.65 |
10.40 - 11.35 |
0.6631 times |
Tue 19 August 2025 |
10.65 (-5.75%) |
11.30 |
10.01 - 11.30 |
1.9049 times |
Weekly price and charts AnjaniFinl Strong weekly Stock price targets for AnjaniFinl 531878 are 10.75 and 13.44 | Weekly Target 1 | 8.71 | | Weekly Target 2 | 10.1 | | Weekly Target 3 | 11.396666666667 | | Weekly Target 4 | 12.79 | | Weekly Target 5 | 14.09 |
Weekly price and volumes for Anjani Finl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.50 (7.88%) |
10.00 |
10.00 - 12.69 |
1.5391 times |
Fri 29 August 2025 |
10.66 (-2.2%) |
10.61 |
10.05 - 10.91 |
0.2751 times |
Fri 22 August 2025 |
10.90 (-2.94%) |
10.91 |
9.50 - 11.35 |
1.1064 times |
Thu 14 August 2025 |
11.23 (-3.11%) |
10.91 |
10.51 - 11.76 |
0.2794 times |
Fri 08 August 2025 |
11.59 (-0.09%) |
11.41 |
11.13 - 13.20 |
1.19 times |
Fri 01 August 2025 |
11.60 (-0.77%) |
11.90 |
10.95 - 11.90 |
0.4601 times |
Fri 25 July 2025 |
11.69 (0.78%) |
12.25 |
10.80 - 12.25 |
1.9664 times |
Fri 18 July 2025 |
11.60 (-3.73%) |
12.24 |
11.15 - 12.25 |
0.6071 times |
Fri 11 July 2025 |
12.05 (-7.66%) |
13.05 |
11.80 - 13.05 |
1.2311 times |
Fri 04 July 2025 |
13.05 (4.57%) |
12.45 |
10.86 - 14.45 |
1.3453 times |
Fri 27 June 2025 |
12.48 (0.65%) |
11.91 |
11.50 - 12.60 |
0.9665 times |
Monthly price and charts AnjaniFinl Strong monthly Stock price targets for AnjaniFinl 531878 are 10.75 and 13.44 | Monthly Target 1 | 8.71 | | Monthly Target 2 | 10.1 | | Monthly Target 3 | 11.396666666667 | | Monthly Target 4 | 12.79 | | Monthly Target 5 | 14.09 |
Monthly price and volumes Anjani Finl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.50 (7.88%) |
10.00 |
10.00 - 12.69 |
0.3464 times |
Fri 29 August 2025 |
10.66 (-9.28%) |
11.75 |
9.50 - 13.20 |
0.6969 times |
Thu 31 July 2025 |
11.75 (-3.77%) |
14.45 |
10.80 - 14.45 |
1.2016 times |
Mon 30 June 2025 |
12.21 (-1.61%) |
12.47 |
11.50 - 13.65 |
0.747 times |
Fri 30 May 2025 |
12.41 (0.4%) |
12.12 |
11.70 - 14.54 |
0.7785 times |
Wed 30 April 2025 |
12.36 (-1.83%) |
13.39 |
11.26 - 13.39 |
0.6641 times |
Fri 28 March 2025 |
12.59 (-1.56%) |
12.79 |
11.50 - 13.39 |
0.7632 times |
Fri 28 February 2025 |
12.79 (-6.09%) |
13.01 |
11.70 - 14.05 |
0.7908 times |
Fri 31 January 2025 |
13.62 (-0.73%) |
13.51 |
12.60 - 14.38 |
1.2375 times |
Tue 31 December 2024 |
13.72 (1.33%) |
14.14 |
12.77 - 14.14 |
2.774 times |
Fri 29 November 2024 |
13.54 (0.59%) |
14.30 |
12.26 - 15.90 |
6.4729 times |
DMA SMA EMA moving averages of Anjani Finl 531878
DMA (daily moving average) of Anjani Finl 531878
| DMA period | DMA value | | 5 day DMA | 10.95 | | 12 day DMA | 10.89 | | 20 day DMA | 11.13 | | 35 day DMA | 11.37 | | 50 day DMA | 11.61 | | 100 day DMA | 12.03 | | 150 day DMA | 12.34 | | 200 day DMA | 12.6 | EMA (exponential moving average) of Anjani Finl 531878
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.1 | 10.9 | 10.68 | | 12 day EMA | 11.03 | 10.94 | 10.87 | | 20 day EMA | 11.11 | 11.07 | 11.04 | | 35 day EMA | 11.36 | 11.35 | 11.35 | | 50 day EMA | 11.61 | 11.61 | 11.62 |
SMA (simple moving average) of Anjani Finl 531878
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.95 | 10.79 | 10.66 | | 12 day SMA | 10.89 | 10.86 | 10.86 | | 20 day SMA | 11.13 | 11.12 | 11.13 | | 35 day SMA | 11.37 | 11.38 | 11.4 | | 50 day SMA | 11.61 | 11.61 | 11.64 | | 100 day SMA | 12.03 | 12.04 | 12.05 | | 150 day SMA | 12.34 | 12.35 | 12.37 | | 200 day SMA | 12.6 | 12.61 | 12.62 |
|
|
