PopularEst 531870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPopular Est 531870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PopularEst Strong Daily Stock price targets for PopularEst 531870 are 21.96 and 22.14 | Daily Target 1 | 21.81 | | Daily Target 2 | 21.93 | | Daily Target 3 | 21.99 | | Daily Target 4 | 22.11 | | Daily Target 5 | 22.17 |
Daily price and volume Popular Est
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
22.05 (3.76%) |
21.89 |
21.87 - 22.05 |
0.9835 times |
Tue 15 July 2025 |
21.25 (4.68%) |
21.30 |
20.00 - 21.30 |
0.0533 times |
Mon 14 July 2025 |
20.30 (-4.92%) |
20.35 |
20.29 - 20.92 |
1.3324 times |
Fri 11 July 2025 |
21.35 (4.1%) |
19.49 |
19.49 - 21.50 |
4.9612 times |
Thu 10 July 2025 |
20.51 (-0.92%) |
20.29 |
19.97 - 21.59 |
0.0678 times |
Wed 09 July 2025 |
20.70 (-4.96%) |
21.78 |
20.70 - 21.78 |
1.1483 times |
Tue 08 July 2025 |
21.78 (-4.97%) |
23.03 |
21.78 - 23.99 |
0.7025 times |
Mon 07 July 2025 |
22.92 (-2.01%) |
22.92 |
22.92 - 22.92 |
0.0048 times |
Thu 03 July 2025 |
23.39 (4.75%) |
22.33 |
22.33 - 23.39 |
0.2374 times |
Wed 02 July 2025 |
22.33 (0%) |
21.88 |
21.22 - 22.33 |
0.5087 times |
Tue 01 July 2025 |
22.33 (-4.98%) |
22.33 |
22.33 - 22.33 |
1.5407 times |
Weekly price and charts PopularEst Strong weekly Stock price targets for PopularEst 531870 are 21.03 and 23.08 | Weekly Target 1 | 19.32 | | Weekly Target 2 | 20.68 | | Weekly Target 3 | 21.366666666667 | | Weekly Target 4 | 22.73 | | Weekly Target 5 | 23.42 |
Weekly price and volumes for Popular Est
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
22.05 (3.28%) |
20.35 |
20.00 - 22.05 |
1.0453 times |
Fri 11 July 2025 |
21.35 (-8.72%) |
22.92 |
19.49 - 23.99 |
3.0376 times |
Thu 03 July 2025 |
23.39 (-1.52%) |
23.75 |
21.22 - 23.75 |
1.3638 times |
Fri 27 June 2025 |
23.75 (-10.55%) |
24.00 |
23.75 - 25.11 |
0.776 times |
Thu 19 June 2025 |
26.55 (-1.67%) |
28.20 |
25.14 - 28.20 |
0.9342 times |
Fri 13 June 2025 |
27.00 (17.7%) |
24.08 |
23.60 - 27.51 |
1.8705 times |
Fri 06 June 2025 |
22.94 (4.94%) |
21.86 |
21.85 - 24.09 |
0.543 times |
Wed 28 May 2025 |
21.86 (-5.24%) |
23.07 |
21.86 - 24.22 |
0.4126 times |
Thu 22 May 2025 |
23.07 (4.34%) |
23.07 |
23.07 - 23.07 |
0.015 times |
Fri 16 May 2025 |
22.11 (0%) |
22.11 |
22.11 - 22.11 |
0.0021 times |
Fri 09 May 2025 |
22.11 (6.45%) |
20.35 |
20.35 - 22.11 |
0.6285 times |
Monthly price and charts PopularEst Strong monthly Stock price targets for PopularEst 531870 are 18.52 and 23.02 | Monthly Target 1 | 17.34 | | Monthly Target 2 | 19.7 | | Monthly Target 3 | 21.843333333333 | | Monthly Target 4 | 24.2 | | Monthly Target 5 | 26.34 |
Monthly price and volumes Popular Est
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
22.05 (-6.17%) |
22.33 |
19.49 - 23.99 |
0.9821 times |
Mon 30 June 2025 |
23.50 (7.5%) |
21.86 |
21.85 - 28.20 |
0.8638 times |
Wed 28 May 2025 |
21.86 (5.25%) |
20.35 |
20.35 - 24.22 |
0.2041 times |
Tue 29 April 2025 |
20.77 (3.85%) |
20.20 |
19.29 - 21.05 |
0.1472 times |
Wed 26 March 2025 |
20.00 (-6.1%) |
22.36 |
19.95 - 23.46 |
0.7896 times |
Fri 28 February 2025 |
21.30 (-15.34%) |
26.41 |
21.30 - 29.70 |
1.5384 times |
Fri 31 January 2025 |
25.16 (28.89%) |
19.51 |
16.95 - 25.16 |
1.2102 times |
Tue 31 December 2024 |
19.52 (-13.05%) |
22.01 |
19.52 - 22.02 |
0.5632 times |
Fri 29 November 2024 |
22.45 (6.25%) |
20.08 |
20.08 - 24.74 |
2.1659 times |
Thu 31 October 2024 |
21.13 (-33.18%) |
33.20 |
20.10 - 33.20 |
1.5355 times |
Mon 30 September 2024 |
31.62 (29.54%) |
25.60 |
23.19 - 32.55 |
9.2281 times |
DMA SMA EMA moving averages of Popular Est 531870
DMA (daily moving average) of Popular Est 531870
| DMA period | DMA value | | 5 day DMA | 21.09 | | 12 day DMA | 21.87 | | 20 day DMA | 23.34 | | 35 day DMA | 23.47 | | 50 day DMA | 22.6 | | 100 day DMA | 22.45 | | 150 day DMA | 22.62 | | 200 day DMA | 22.7 | EMA (exponential moving average) of Popular Est 531870
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.44 | 21.14 | 21.08 | | 12 day EMA | 22.01 | 22 | 22.14 | | 20 day EMA | 22.48 | 22.53 | 22.67 | | 35 day EMA | 22.45 | 22.47 | 22.54 | | 50 day EMA | 22.24 | 22.25 | 22.29 |
SMA (simple moving average) of Popular Est 531870
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.09 | 20.82 | 20.93 | | 12 day SMA | 21.87 | 22.01 | 22.32 | | 20 day SMA | 23.34 | 23.59 | 23.84 | | 35 day SMA | 23.47 | 23.47 | 23.49 | | 50 day SMA | 22.6 | 22.56 | 22.54 | | 100 day SMA | 22.45 | 22.43 | 22.41 | | 150 day SMA | 22.62 | 22.67 | 22.71 | | 200 day SMA | 22.7 | 22.68 | 22.65 |
|
|
