SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SachetaMet Strong Daily Stock price targets for SachetaMet 531869 are 4.22 and 4.47 | Daily Target 1 | 4.16 | | Daily Target 2 | 4.27 | | Daily Target 3 | 4.41 | | Daily Target 4 | 4.52 | | Daily Target 5 | 4.66 |
Daily price and volume Sacheta Met
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.38 (-0.68%) |
4.55 |
4.30 - 4.55 |
0.9982 times |
Fri 11 July 2025 |
4.41 (1.38%) |
4.38 |
4.30 - 4.45 |
1.5642 times |
Thu 10 July 2025 |
4.35 (-0.46%) |
4.47 |
4.32 - 4.50 |
0.7159 times |
Wed 09 July 2025 |
4.37 (1.16%) |
4.32 |
4.31 - 4.48 |
0.6792 times |
Tue 08 July 2025 |
4.32 (-1.14%) |
4.36 |
4.31 - 4.46 |
1.0428 times |
Mon 07 July 2025 |
4.37 (-1.8%) |
4.36 |
4.27 - 4.46 |
1.0367 times |
Fri 04 July 2025 |
4.45 (-2.41%) |
4.52 |
4.40 - 4.58 |
0.9964 times |
Thu 03 July 2025 |
4.56 (0.44%) |
4.63 |
4.50 - 4.65 |
0.9499 times |
Wed 02 July 2025 |
4.54 (-1.09%) |
4.50 |
4.50 - 4.72 |
0.8456 times |
Tue 01 July 2025 |
4.59 (0.22%) |
4.66 |
4.51 - 4.66 |
1.1711 times |
Mon 30 June 2025 |
4.58 (1.33%) |
4.57 |
4.34 - 4.67 |
2.2575 times |
Weekly price and charts SachetaMet Strong weekly Stock price targets for SachetaMet 531869 are 4.22 and 4.47 | Weekly Target 1 | 4.16 | | Weekly Target 2 | 4.27 | | Weekly Target 3 | 4.41 | | Weekly Target 4 | 4.52 | | Weekly Target 5 | 4.66 |
Weekly price and volumes for Sacheta Met
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.38 (-0.68%) |
4.55 |
4.30 - 4.55 |
0.127 times |
Fri 11 July 2025 |
4.41 (-0.9%) |
4.36 |
4.27 - 4.50 |
0.6409 times |
Fri 04 July 2025 |
4.45 (-1.55%) |
4.57 |
4.34 - 4.72 |
0.7912 times |
Fri 27 June 2025 |
4.52 (2.03%) |
4.39 |
4.04 - 4.69 |
0.9802 times |
Thu 19 June 2025 |
4.43 (-3.06%) |
4.59 |
4.25 - 4.72 |
0.5408 times |
Fri 13 June 2025 |
4.57 (-2.35%) |
4.84 |
4.42 - 4.84 |
1.1969 times |
Fri 06 June 2025 |
4.68 (4%) |
4.67 |
4.30 - 4.80 |
1.1482 times |
Fri 30 May 2025 |
4.50 (4.65%) |
4.26 |
4.20 - 4.70 |
1.7491 times |
Fri 23 May 2025 |
4.30 (-1.15%) |
4.35 |
4.21 - 4.87 |
1.4292 times |
Fri 16 May 2025 |
4.35 (15.69%) |
3.96 |
3.84 - 4.49 |
1.3966 times |
Fri 09 May 2025 |
3.76 (-4.81%) |
3.96 |
3.70 - 4.11 |
0.7187 times |
Monthly price and charts SachetaMet Strong monthly Stock price targets for SachetaMet 531869 are 4.1 and 4.55 | Monthly Target 1 | 4.01 | | Monthly Target 2 | 4.19 | | Monthly Target 3 | 4.4566666666667 | | Monthly Target 4 | 4.64 | | Monthly Target 5 | 4.91 |
Monthly price and volumes Sacheta Met
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.38 (-4.37%) |
4.66 |
4.27 - 4.72 |
0.1309 times |
Mon 30 June 2025 |
4.58 (1.78%) |
4.67 |
4.04 - 4.84 |
0.4273 times |
Fri 30 May 2025 |
4.50 (14.8%) |
3.95 |
3.70 - 4.87 |
0.5523 times |
Wed 30 April 2025 |
3.92 (1.82%) |
3.85 |
3.80 - 4.24 |
0.2379 times |
Fri 28 March 2025 |
3.85 (-8.98%) |
4.15 |
3.67 - 4.71 |
0.6799 times |
Fri 28 February 2025 |
4.23 (-3.42%) |
4.30 |
3.95 - 5.09 |
0.4409 times |
Fri 31 January 2025 |
4.38 (-22.06%) |
5.45 |
4.14 - 6.09 |
3.8248 times |
Tue 31 December 2024 |
5.62 (36.41%) |
4.23 |
4.01 - 6.19 |
2.3578 times |
Fri 29 November 2024 |
4.12 (-4.63%) |
4.49 |
4.10 - 4.65 |
0.4505 times |
Thu 31 October 2024 |
4.32 (-82.21%) |
25.15 |
4.01 - 30.15 |
0.8979 times |
Mon 30 September 2024 |
24.29 (19.36%) |
20.75 |
20.10 - 30.29 |
0.9887 times |
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value | | 5 day DMA | 4.37 | | 12 day DMA | 4.45 | | 20 day DMA | 4.44 | | 35 day DMA | 4.49 | | 50 day DMA | 4.39 | | 100 day DMA | 4.29 | | 150 day DMA | 4.47 | | 200 day DMA | 7 | EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.39 | 4.39 | 4.38 | | 12 day EMA | 4.42 | 4.43 | 4.43 | | 20 day EMA | 4.44 | 4.45 | 4.45 | | 35 day EMA | 4.39 | 4.39 | 4.39 | | 50 day EMA | 4.35 | 4.35 | 4.35 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.37 | 4.36 | 4.37 | | 12 day SMA | 4.45 | 4.47 | 4.46 | | 20 day SMA | 4.44 | 4.45 | 4.46 | | 35 day SMA | 4.49 | 4.49 | 4.48 | | 50 day SMA | 4.39 | 4.38 | 4.37 | | 100 day SMA | 4.29 | 4.29 | 4.29 | | 150 day SMA | 4.47 | 4.47 | 4.47 | | 200 day SMA | 7 | 7.11 | 7.21 |
|
|
