SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SachetaMet Strong Daily Stock price targets for SachetaMet 531869 are 4.17 and 4.28 | Daily Target 1 | 4.08 | | Daily Target 2 | 4.14 | | Daily Target 3 | 4.1866666666667 | | Daily Target 4 | 4.25 | | Daily Target 5 | 4.3 |
Daily price and volume Sacheta Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.21 (1.69%) |
4.17 |
4.12 - 4.23 |
1.7032 times |
Wed 16 April 2025 |
4.14 (1.97%) |
4.14 |
4.03 - 4.18 |
0.5183 times |
Tue 15 April 2025 |
4.06 (0%) |
4.06 |
4.05 - 4.18 |
0.6651 times |
Fri 11 April 2025 |
4.06 (2.01%) |
4.06 |
4.00 - 4.13 |
0.8849 times |
Wed 09 April 2025 |
3.98 (-0.25%) |
4.00 |
3.91 - 4.08 |
0.2791 times |
Tue 08 April 2025 |
3.99 (0.5%) |
3.96 |
3.93 - 4.14 |
0.6604 times |
Fri 04 April 2025 |
3.97 (0.25%) |
4.16 |
3.92 - 4.21 |
0.4625 times |
Wed 02 April 2025 |
3.96 (1.8%) |
4.06 |
3.84 - 4.06 |
0.9444 times |
Tue 01 April 2025 |
3.89 (1.04%) |
3.85 |
3.80 - 3.98 |
1.9428 times |
Fri 28 March 2025 |
3.85 (0.79%) |
3.82 |
3.82 - 4.06 |
1.9394 times |
Wed 26 March 2025 |
3.82 (1.6%) |
3.83 |
3.76 - 3.99 |
2.0418 times |
Weekly price and charts SachetaMet Strong weekly Stock price targets for SachetaMet 531869 are 4.12 and 4.32 | Weekly Target 1 | 3.96 | | Weekly Target 2 | 4.08 | | Weekly Target 3 | 4.1566666666667 | | Weekly Target 4 | 4.28 | | Weekly Target 5 | 4.36 |
Weekly price and volumes for Sacheta Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.21 (3.69%) |
4.06 |
4.03 - 4.23 |
0.4875 times |
Fri 11 April 2025 |
4.06 (2.27%) |
3.96 |
3.91 - 4.14 |
0.3081 times |
Fri 04 April 2025 |
3.97 (3.12%) |
3.85 |
3.80 - 4.21 |
0.5657 times |
Fri 28 March 2025 |
3.85 (-6.33%) |
4.17 |
3.67 - 4.17 |
2.2308 times |
Fri 21 March 2025 |
4.11 (-0.72%) |
4.09 |
3.90 - 4.35 |
1.5783 times |
Thu 13 March 2025 |
4.14 (-6.55%) |
4.47 |
4.01 - 4.68 |
1.0323 times |
Fri 07 March 2025 |
4.43 (4.73%) |
4.15 |
3.90 - 4.71 |
1.4493 times |
Fri 28 February 2025 |
4.23 (-4.51%) |
4.43 |
3.95 - 4.80 |
0.7362 times |
Fri 21 February 2025 |
4.43 (2.07%) |
4.30 |
4.22 - 4.58 |
0.4948 times |
Fri 14 February 2025 |
4.34 (-7.46%) |
5.09 |
4.22 - 5.09 |
1.117 times |
Fri 07 February 2025 |
4.69 (7.08%) |
4.30 |
4.25 - 4.92 |
1.7317 times |
Monthly price and charts SachetaMet Strong monthly Stock price targets for SachetaMet 531869 are 4.01 and 4.44 | Monthly Target 1 | 3.65 | | Monthly Target 2 | 3.93 | | Monthly Target 3 | 4.08 | | Monthly Target 4 | 4.36 | | Monthly Target 5 | 4.51 |
Monthly price and volumes Sacheta Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.21 (9.35%) |
3.85 |
3.80 - 4.23 |
0.1458 times |
Fri 28 March 2025 |
3.85 (-8.98%) |
4.15 |
3.67 - 4.71 |
0.6738 times |
Fri 28 February 2025 |
4.23 (-3.42%) |
4.30 |
3.95 - 5.09 |
0.437 times |
Fri 31 January 2025 |
4.38 (-22.06%) |
5.45 |
4.14 - 6.09 |
3.7904 times |
Tue 31 December 2024 |
5.62 (36.41%) |
4.23 |
4.01 - 6.19 |
2.3366 times |
Fri 29 November 2024 |
4.12 (-4.63%) |
4.49 |
4.10 - 4.65 |
0.4464 times |
Thu 31 October 2024 |
4.32 (-82.21%) |
25.15 |
4.01 - 30.15 |
0.8898 times |
Mon 30 September 2024 |
24.29 (19.36%) |
20.75 |
20.10 - 30.29 |
0.9798 times |
Fri 30 August 2024 |
20.35 (-0.05%) |
20.36 |
19.00 - 22.80 |
0.1759 times |
Wed 31 July 2024 |
20.36 (-2.35%) |
20.43 |
19.80 - 22.00 |
0.1244 times |
Fri 28 June 2024 |
20.85 (3.42%) |
20.18 |
18.75 - 22.95 |
0.1225 times |
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value | | 5 day DMA | 4.09 | | 12 day DMA | 3.97 | | 20 day DMA | 4.03 | | 35 day DMA | 4.16 | | 50 day DMA | 4.25 | | 100 day DMA | 4.53 | | 150 day DMA | 8.95 | | 200 day DMA | 11.85 | EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.11 | 4.06 | 4.02 | | 12 day EMA | 4.07 | 4.04 | 4.02 | | 20 day EMA | 4.08 | 4.07 | 4.06 | | 35 day EMA | 4.14 | 4.14 | 4.14 | | 50 day EMA | 4.26 | 4.26 | 4.26 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.09 | 4.05 | 4.01 | | 12 day SMA | 3.97 | 3.96 | 3.96 | | 20 day SMA | 4.03 | 4.04 | 4.04 | | 35 day SMA | 4.16 | 4.16 | 4.17 | | 50 day SMA | 4.25 | 4.25 | 4.26 | | 100 day SMA | 4.53 | 4.53 | 4.54 | | 150 day SMA | 8.95 | 9.06 | 9.17 | | 200 day SMA | 11.85 | 11.93 | 12.02 |
|
|
