SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SachetaMet Strong Daily Stock price targets for SachetaMet 531869 are 4.93 and 5.09 | Daily Target 1 | 4.89 | | Daily Target 2 | 4.96 | | Daily Target 3 | 5.05 | | Daily Target 4 | 5.12 | | Daily Target 5 | 5.21 |
Daily price and volume Sacheta Met
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.03 (0.6%) |
5.10 |
4.98 - 5.14 |
0.1335 times |
Mon 20 October 2025 |
5.00 (2.88%) |
4.83 |
4.71 - 5.24 |
0.2709 times |
Fri 17 October 2025 |
4.86 (-2.21%) |
5.00 |
4.74 - 5.10 |
0.2434 times |
Thu 16 October 2025 |
4.97 (0.61%) |
5.03 |
4.56 - 5.19 |
0.3344 times |
Wed 15 October 2025 |
4.94 (1.86%) |
4.75 |
4.75 - 5.28 |
0.2596 times |
Tue 14 October 2025 |
4.85 (1.25%) |
4.69 |
4.69 - 5.12 |
0.2335 times |
Mon 13 October 2025 |
4.79 (-7.88%) |
5.00 |
4.52 - 5.15 |
0.9225 times |
Fri 10 October 2025 |
5.20 (-11.56%) |
5.80 |
5.04 - 5.84 |
1.7853 times |
Thu 09 October 2025 |
5.88 (19.76%) |
5.00 |
4.71 - 5.89 |
5.2937 times |
Wed 08 October 2025 |
4.91 (6.74%) |
4.60 |
4.58 - 4.99 |
0.5231 times |
Tue 07 October 2025 |
4.60 (-2.34%) |
4.88 |
4.57 - 4.88 |
0.187 times |
Weekly price and charts SachetaMet Strong weekly Stock price targets for SachetaMet 531869 are 4.87 and 5.4 | Weekly Target 1 | 4.46 | | Weekly Target 2 | 4.75 | | Weekly Target 3 | 4.9933333333333 | | Weekly Target 4 | 5.28 | | Weekly Target 5 | 5.52 |
Weekly price and volumes for Sacheta Met
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.03 (3.5%) |
4.83 |
4.71 - 5.24 |
0.1492 times |
Fri 17 October 2025 |
4.86 (-6.54%) |
5.00 |
4.52 - 5.28 |
0.7353 times |
Fri 10 October 2025 |
5.20 (6.34%) |
4.91 |
4.57 - 5.89 |
3.0152 times |
Fri 03 October 2025 |
4.89 (1.66%) |
5.09 |
4.70 - 6.10 |
3.0186 times |
Fri 26 September 2025 |
4.81 (16.18%) |
4.19 |
4.01 - 5.40 |
2.7141 times |
Fri 19 September 2025 |
4.14 (-0.24%) |
4.20 |
3.80 - 4.30 |
0.0597 times |
Fri 12 September 2025 |
4.15 (1.22%) |
4.14 |
4.00 - 4.24 |
0.0422 times |
Fri 05 September 2025 |
4.10 (-2.15%) |
4.41 |
3.95 - 4.41 |
0.078 times |
Fri 29 August 2025 |
4.19 (0.48%) |
4.14 |
4.00 - 4.27 |
0.0443 times |
Fri 22 August 2025 |
4.17 (-2.8%) |
4.23 |
3.69 - 4.39 |
0.1434 times |
Thu 14 August 2025 |
4.29 (2.39%) |
4.18 |
4.18 - 4.45 |
0.0415 times |
Monthly price and charts SachetaMet Strong monthly Stock price targets for SachetaMet 531869 are 4.09 and 5.46 | Monthly Target 1 | 3.78 | | Monthly Target 2 | 4.4 | | Monthly Target 3 | 5.1466666666667 | | Monthly Target 4 | 5.77 | | Monthly Target 5 | 6.52 |
Monthly price and volumes Sacheta Met
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.03 (-2.33%) |
5.29 |
4.52 - 5.89 |
2.4151 times |
Tue 30 September 2025 |
5.15 (22.91%) |
4.41 |
3.80 - 6.10 |
3.0174 times |
Fri 29 August 2025 |
4.19 (-7.71%) |
4.54 |
3.69 - 4.66 |
0.2215 times |
Thu 31 July 2025 |
4.54 (-0.87%) |
4.66 |
4.01 - 4.99 |
0.3965 times |
Mon 30 June 2025 |
4.58 (1.78%) |
4.67 |
4.04 - 4.84 |
0.2738 times |
Fri 30 May 2025 |
4.50 (14.8%) |
3.95 |
3.70 - 4.87 |
0.3539 times |
Wed 30 April 2025 |
3.92 (1.82%) |
3.85 |
3.80 - 4.24 |
0.1525 times |
Fri 28 March 2025 |
3.85 (-8.98%) |
4.15 |
3.67 - 4.71 |
0.4357 times |
Fri 28 February 2025 |
4.23 (-3.42%) |
4.30 |
3.95 - 5.09 |
0.2826 times |
Fri 31 January 2025 |
4.38 (-22.06%) |
5.45 |
4.14 - 6.09 |
2.451 times |
Tue 31 December 2024 |
5.62 (36.41%) |
4.23 |
4.01 - 6.19 |
1.5109 times |
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value | | 5 day DMA | 4.96 | | 12 day DMA | 4.98 | | 20 day DMA | 5.01 | | 35 day DMA | 4.63 | | 50 day DMA | 4.5 | | 100 day DMA | 4.49 | | 150 day DMA | 4.37 | | 200 day DMA | 4.44 | EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.98 | 4.95 | 4.93 | | 12 day EMA | 4.96 | 4.95 | 4.94 | | 20 day EMA | 4.88 | 4.86 | 4.85 | | 35 day EMA | 4.75 | 4.73 | 4.71 | | 50 day EMA | 4.53 | 4.51 | 4.49 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.96 | 4.92 | 4.88 | | 12 day SMA | 4.98 | 4.97 | 4.96 | | 20 day SMA | 5.01 | 4.96 | 4.92 | | 35 day SMA | 4.63 | 4.61 | 4.58 | | 50 day SMA | 4.5 | 4.49 | 4.47 | | 100 day SMA | 4.49 | 4.48 | 4.48 | | 150 day SMA | 4.37 | 4.36 | 4.36 | | 200 day SMA | 4.44 | 4.44 | 4.44 |
|
|
