UnitechInte 531867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitech Inte 531867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitechInte Strong Daily Stock price targets for UnitechInte 531867 are 4.49 and 4.8 | Daily Target 1 | 4.41 | | Daily Target 2 | 4.56 | | Daily Target 3 | 4.7233333333333 | | Daily Target 4 | 4.87 | | Daily Target 5 | 5.03 |
Daily price and volume Unitech Inte
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.70 (0.21%) |
4.89 |
4.58 - 4.89 |
0.1026 times |
Thu 10 July 2025 |
4.69 (1.74%) |
4.61 |
4.38 - 4.83 |
0.3016 times |
Wed 09 July 2025 |
4.61 (-3.96%) |
4.70 |
4.57 - 4.75 |
0.6793 times |
Tue 08 July 2025 |
4.80 (4.35%) |
4.37 |
4.37 - 4.83 |
0.2299 times |
Mon 07 July 2025 |
4.60 (-4.96%) |
4.84 |
4.60 - 4.84 |
0.0759 times |
Fri 04 July 2025 |
4.84 (-4.91%) |
5.33 |
4.84 - 5.33 |
0.6644 times |
Thu 03 July 2025 |
5.09 (0%) |
5.11 |
5.09 - 5.11 |
0.2473 times |
Wed 02 July 2025 |
5.09 (2.62%) |
5.89 |
5.09 - 5.89 |
5.5689 times |
Tue 01 July 2025 |
4.96 (4.64%) |
4.97 |
4.96 - 4.97 |
1.8129 times |
Mon 30 June 2025 |
4.74 (-0.21%) |
4.74 |
4.65 - 4.74 |
0.3172 times |
Fri 27 June 2025 |
4.75 (-0.42%) |
4.76 |
4.75 - 4.77 |
0.0827 times |
Weekly price and charts UnitechInte Strong weekly Stock price targets for UnitechInte 531867 are 4.28 and 4.8 | Weekly Target 1 | 4.13 | | Weekly Target 2 | 4.42 | | Weekly Target 3 | 4.6533333333333 | | Weekly Target 4 | 4.94 | | Weekly Target 5 | 5.17 |
Weekly price and volumes for Unitech Inte
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.70 (-2.89%) |
4.84 |
4.37 - 4.89 |
0.4582 times |
Fri 04 July 2025 |
4.84 (1.89%) |
4.74 |
4.65 - 5.89 |
2.8401 times |
Fri 27 June 2025 |
4.75 (-6.86%) |
4.80 |
4.67 - 4.91 |
0.9213 times |
Thu 19 June 2025 |
5.10 (14.61%) |
4.45 |
4.30 - 5.25 |
1.2037 times |
Fri 13 June 2025 |
4.45 (0%) |
4.45 |
4.34 - 4.45 |
0.3854 times |
Fri 06 June 2025 |
4.45 (4.71%) |
4.01 |
4.01 - 4.65 |
0.3354 times |
Fri 30 May 2025 |
4.25 (-11.46%) |
4.77 |
4.21 - 4.80 |
2.2439 times |
Fri 23 May 2025 |
4.80 (14.01%) |
4.25 |
4.25 - 4.91 |
0.7526 times |
Fri 16 May 2025 |
4.21 (-1.86%) |
4.35 |
4.06 - 4.35 |
0.5359 times |
Fri 09 May 2025 |
4.29 (-4.88%) |
4.48 |
4.14 - 4.48 |
0.3234 times |
Fri 02 May 2025 |
4.51 (-2.17%) |
4.15 |
4.15 - 4.62 |
0.2584 times |
Monthly price and charts UnitechInte Strong monthly Stock price targets for UnitechInte 531867 are 3.78 and 5.3 | Monthly Target 1 | 3.47 | | Monthly Target 2 | 4.08 | | Monthly Target 3 | 4.9866666666667 | | Monthly Target 4 | 5.6 | | Monthly Target 5 | 6.51 |
Monthly price and volumes Unitech Inte
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.70 (-0.84%) |
4.97 |
4.37 - 5.89 |
0.7173 times |
Mon 30 June 2025 |
4.74 (11.53%) |
4.01 |
4.01 - 5.25 |
0.6627 times |
Fri 30 May 2025 |
4.25 (-7.61%) |
4.50 |
4.06 - 4.91 |
0.9043 times |
Wed 30 April 2025 |
4.60 (-4.17%) |
4.99 |
4.15 - 4.99 |
0.6322 times |
Fri 28 March 2025 |
4.80 (5.26%) |
4.55 |
4.26 - 5.25 |
0.2624 times |
Fri 28 February 2025 |
4.56 (-4.2%) |
5.13 |
4.54 - 5.27 |
0.5173 times |
Fri 31 January 2025 |
4.76 (-6.3%) |
5.08 |
4.48 - 6.00 |
1.5388 times |
Tue 31 December 2024 |
5.08 (-7.47%) |
5.48 |
4.99 - 5.48 |
1.5505 times |
Fri 29 November 2024 |
5.49 (3.39%) |
5.45 |
4.42 - 6.35 |
1.4161 times |
Thu 31 October 2024 |
5.31 (0.38%) |
5.21 |
4.60 - 5.98 |
1.7985 times |
Mon 30 September 2024 |
5.29 (-1.12%) |
5.36 |
5.02 - 6.39 |
1.8945 times |
DMA SMA EMA moving averages of Unitech Inte 531867
DMA (daily moving average) of Unitech Inte 531867
| DMA period | DMA value | | 5 day DMA | 4.68 | | 12 day DMA | 4.8 | | 20 day DMA | 4.76 | | 35 day DMA | 4.64 | | 50 day DMA | 4.57 | | 100 day DMA | 4.69 | | 150 day DMA | 4.83 | | 200 day DMA | 4.96 | EMA (exponential moving average) of Unitech Inte 531867
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.71 | 4.72 | 4.74 | | 12 day EMA | 4.75 | 4.76 | 4.77 | | 20 day EMA | 4.74 | 4.74 | 4.74 | | 35 day EMA | 4.68 | 4.68 | 4.68 | | 50 day EMA | 4.58 | 4.57 | 4.57 |
SMA (simple moving average) of Unitech Inte 531867
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.68 | 4.71 | 4.79 | | 12 day SMA | 4.8 | 4.81 | 4.82 | | 20 day SMA | 4.76 | 4.74 | 4.72 | | 35 day SMA | 4.64 | 4.64 | 4.64 | | 50 day SMA | 4.57 | 4.56 | 4.56 | | 100 day SMA | 4.69 | 4.69 | 4.69 | | 150 day SMA | 4.83 | 4.84 | 4.84 | | 200 day SMA | 4.96 | 4.97 | 4.97 |
|
|
