UnitechInte 531867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitech Inte 531867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitechInte Strong Daily Stock price targets for UnitechInte 531867 are 4.64 and 4.88 | Daily Target 1 | 4.45 | | Daily Target 2 | 4.58 | | Daily Target 3 | 4.6866666666667 | | Daily Target 4 | 4.82 | | Daily Target 5 | 4.93 |
Daily price and volume Unitech Inte
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.72 (3.28%) |
4.57 |
4.55 - 4.79 |
0.5251 times |
Mon 01 September 2025 |
4.57 (1.11%) |
4.55 |
4.45 - 4.57 |
0.4174 times |
Fri 29 August 2025 |
4.52 (0.44%) |
4.52 |
4.52 - 4.55 |
0.0937 times |
Thu 28 August 2025 |
4.50 (-2.39%) |
4.61 |
4.50 - 4.61 |
0.2633 times |
Tue 26 August 2025 |
4.61 (-2.74%) |
4.72 |
4.51 - 4.72 |
0.1275 times |
Mon 25 August 2025 |
4.74 (-0.84%) |
4.90 |
4.65 - 4.90 |
1.6472 times |
Fri 22 August 2025 |
4.78 (1.92%) |
4.73 |
4.49 - 4.84 |
0.6276 times |
Thu 21 August 2025 |
4.69 (2.4%) |
4.69 |
4.36 - 4.80 |
2.0619 times |
Wed 20 August 2025 |
4.58 (-4.98%) |
4.84 |
4.58 - 4.84 |
0.9264 times |
Tue 19 August 2025 |
4.82 (3.88%) |
4.68 |
4.55 - 4.87 |
3.3099 times |
Mon 18 August 2025 |
4.64 (4.27%) |
4.47 |
4.23 - 4.65 |
1.1975 times |
Weekly price and charts UnitechInte Strong weekly Stock price targets for UnitechInte 531867 are 4.59 and 4.93 | Weekly Target 1 | 4.31 | | Weekly Target 2 | 4.52 | | Weekly Target 3 | 4.6533333333333 | | Weekly Target 4 | 4.86 | | Weekly Target 5 | 4.99 |
Weekly price and volumes for Unitech Inte
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.72 (4.42%) |
4.55 |
4.45 - 4.79 |
0.1234 times |
Fri 29 August 2025 |
4.52 (-5.44%) |
4.90 |
4.50 - 4.90 |
0.279 times |
Fri 22 August 2025 |
4.78 (7.42%) |
4.47 |
4.23 - 4.87 |
1.0633 times |
Thu 14 August 2025 |
4.45 (6.71%) |
4.30 |
4.08 - 4.55 |
0.1454 times |
Fri 08 August 2025 |
4.17 (-10.32%) |
4.65 |
4.10 - 4.67 |
0.3514 times |
Fri 01 August 2025 |
4.65 (4.97%) |
4.63 |
4.36 - 4.75 |
0.457 times |
Fri 25 July 2025 |
4.43 (-6.54%) |
4.70 |
4.21 - 4.90 |
1.517 times |
Fri 18 July 2025 |
4.74 (0.85%) |
4.72 |
4.46 - 4.89 |
1.2096 times |
Fri 11 July 2025 |
4.70 (-2.89%) |
4.84 |
4.37 - 4.89 |
0.6743 times |
Fri 04 July 2025 |
4.84 (1.89%) |
4.74 |
4.65 - 5.89 |
4.1795 times |
Fri 27 June 2025 |
4.75 (-6.86%) |
4.80 |
4.67 - 4.91 |
1.3558 times |
Monthly price and charts UnitechInte Strong monthly Stock price targets for UnitechInte 531867 are 4.59 and 4.93 | Monthly Target 1 | 4.31 | | Monthly Target 2 | 4.52 | | Monthly Target 3 | 4.6533333333333 | | Monthly Target 4 | 4.86 | | Monthly Target 5 | 4.99 |
Monthly price and volumes Unitech Inte
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.72 (4.42%) |
4.55 |
4.45 - 4.79 |
0.0249 times |
Fri 29 August 2025 |
4.52 (-4.64%) |
4.75 |
4.08 - 4.90 |
0.373 times |
Thu 31 July 2025 |
4.74 (0%) |
4.97 |
4.21 - 5.89 |
1.5869 times |
Mon 30 June 2025 |
4.74 (11.53%) |
4.01 |
4.01 - 5.25 |
0.8753 times |
Fri 30 May 2025 |
4.25 (-7.61%) |
4.50 |
4.06 - 4.91 |
1.1944 times |
Wed 30 April 2025 |
4.60 (-4.17%) |
4.99 |
4.15 - 4.99 |
0.8351 times |
Fri 28 March 2025 |
4.80 (5.26%) |
4.55 |
4.26 - 5.25 |
0.3466 times |
Fri 28 February 2025 |
4.56 (-4.2%) |
5.13 |
4.54 - 5.27 |
0.6832 times |
Fri 31 January 2025 |
4.76 (-6.3%) |
5.08 |
4.48 - 6.00 |
2.0326 times |
Tue 31 December 2024 |
5.08 (-7.47%) |
5.48 |
4.99 - 5.48 |
2.048 times |
Fri 29 November 2024 |
5.49 (3.39%) |
5.45 |
4.42 - 6.35 |
1.8705 times |
DMA SMA EMA moving averages of Unitech Inte 531867
DMA (daily moving average) of Unitech Inte 531867
| DMA period | DMA value | | 5 day DMA | 4.58 | | 12 day DMA | 4.64 | | 20 day DMA | 4.53 | | 35 day DMA | 4.55 | | 50 day DMA | 4.63 | | 100 day DMA | 4.59 | | 150 day DMA | 4.68 | | 200 day DMA | 4.82 | EMA (exponential moving average) of Unitech Inte 531867
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.63 | 4.58 | 4.58 | | 12 day EMA | 4.59 | 4.57 | 4.57 | | 20 day EMA | 4.58 | 4.57 | 4.57 | | 35 day EMA | 4.6 | 4.59 | 4.59 | | 50 day EMA | 4.62 | 4.62 | 4.62 |
SMA (simple moving average) of Unitech Inte 531867
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.58 | 4.59 | 4.63 | | 12 day SMA | 4.64 | 4.6 | 4.56 | | 20 day SMA | 4.53 | 4.52 | 4.53 | | 35 day SMA | 4.55 | 4.55 | 4.56 | | 50 day SMA | 4.63 | 4.64 | 4.64 | | 100 day SMA | 4.59 | 4.59 | 4.59 | | 150 day SMA | 4.68 | 4.68 | 4.69 | | 200 day SMA | 4.82 | 4.83 | 4.83 |
|
|
