UnitechInte 531867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitech Inte 531867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitechInte Strong Daily Stock price targets for UnitechInte 531867 are 4.4 and 4.61 | Daily Target 1 | 4.33 | | Daily Target 2 | 4.46 | | Daily Target 3 | 4.5366666666667 | | Daily Target 4 | 4.67 | | Daily Target 5 | 4.75 |
Daily price and volume Unitech Inte
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4.60 (-0.43%) |
4.61 |
4.40 - 4.61 |
0.7721 times |
| Tue 29 April 2025 |
4.62 (0.43%) |
4.62 |
4.62 - 4.62 |
0.1408 times |
| Mon 28 April 2025 |
4.60 (-0.22%) |
4.15 |
4.15 - 4.61 |
1.5186 times |
| Fri 25 April 2025 |
4.61 (0%) |
4.61 |
4.61 - 4.61 |
0.0179 times |
| Thu 24 April 2025 |
4.61 (-5.92%) |
4.62 |
4.61 - 4.62 |
0.6837 times |
| Tue 22 April 2025 |
4.90 (-1.21%) |
4.96 |
4.49 - 4.96 |
0.5839 times |
| Mon 21 April 2025 |
4.96 (7.59%) |
4.61 |
4.61 - 4.99 |
0.79 times |
| Thu 17 April 2025 |
4.61 (-3.56%) |
4.51 |
4.51 - 4.61 |
2.7772 times |
| Wed 16 April 2025 |
4.78 (-0.42%) |
4.78 |
4.40 - 4.78 |
2.2292 times |
| Tue 15 April 2025 |
4.80 (-1.64%) |
4.84 |
4.80 - 4.84 |
0.4866 times |
| Fri 11 April 2025 |
4.88 (0.21%) |
4.94 |
4.87 - 4.94 |
0.886 times |
Weekly price and charts UnitechInte Strong weekly Stock price targets for UnitechInte 531867 are 4.38 and 4.85 | Weekly Target 1 | 3.99 | | Weekly Target 2 | 4.29 | | Weekly Target 3 | 4.4566666666667 | | Weekly Target 4 | 4.76 | | Weekly Target 5 | 4.93 |
Weekly price and volumes for Unitech Inte
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4.60 (-0.22%) |
4.15 |
4.15 - 4.62 |
0.1961 times |
| Fri 25 April 2025 |
4.61 (0%) |
4.61 |
4.49 - 4.99 |
0.1674 times |
| Thu 17 April 2025 |
4.61 (-5.53%) |
4.84 |
4.40 - 4.84 |
0.4431 times |
| Fri 11 April 2025 |
4.88 (-1.41%) |
4.92 |
4.73 - 4.94 |
0.3681 times |
| Fri 04 April 2025 |
4.95 (3.13%) |
4.99 |
4.34 - 4.99 |
5.1065 times |
| Fri 28 March 2025 |
4.80 (0%) |
4.26 |
4.26 - 5.25 |
0.5024 times |
| Fri 21 March 2025 |
4.80 (2.13%) |
4.70 |
4.59 - 5.00 |
0.7092 times |
| Thu 13 March 2025 |
4.70 (-2.08%) |
4.95 |
4.60 - 4.95 |
0.4717 times |
| Fri 07 March 2025 |
4.80 (5.26%) |
4.55 |
4.55 - 5.11 |
0.9233 times |
| Fri 28 February 2025 |
4.56 (-8.43%) |
4.98 |
4.56 - 5.05 |
1.112 times |
| Fri 21 February 2025 |
4.98 (1.63%) |
4.85 |
4.55 - 5.27 |
0.3937 times |
Monthly price and charts UnitechInte Strong monthly Stock price targets for UnitechInte 531867 are 3.96 and 4.8 | Monthly Target 1 | 3.74 | | Monthly Target 2 | 4.17 | | Monthly Target 3 | 4.58 | | Monthly Target 4 | 5.01 | | Monthly Target 5 | 5.42 |
Monthly price and volumes Unitech Inte
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4.60 (-4.17%) |
4.99 |
4.15 - 4.99 |
0.4907 times |
| Fri 28 March 2025 |
4.80 (5.26%) |
4.55 |
4.26 - 5.25 |
0.2036 times |
| Fri 28 February 2025 |
4.56 (-4.2%) |
5.13 |
4.54 - 5.27 |
0.4015 times |
| Fri 31 January 2025 |
4.76 (-6.3%) |
5.08 |
4.48 - 6.00 |
1.1944 times |
| Tue 31 December 2024 |
5.08 (-7.47%) |
5.48 |
4.99 - 5.48 |
1.2034 times |
| Fri 29 November 2024 |
5.49 (3.39%) |
5.45 |
4.42 - 6.35 |
1.0991 times |
| Thu 31 October 2024 |
5.31 (0.38%) |
5.21 |
4.60 - 5.98 |
1.3959 times |
| Mon 30 September 2024 |
5.29 (-1.12%) |
5.36 |
5.02 - 6.39 |
1.4704 times |
| Fri 30 August 2024 |
5.35 (-0.74%) |
5.41 |
5.05 - 6.50 |
1.4217 times |
| Wed 31 July 2024 |
5.39 (1.89%) |
5.25 |
5.06 - 5.90 |
1.1192 times |
| Fri 28 June 2024 |
5.29 (-4.51%) |
5.37 |
4.90 - 5.99 |
1.1968 times |
DMA SMA EMA moving averages of Unitech Inte 531867
DMA (daily moving average) of Unitech Inte 531867
| DMA period | DMA value | | 5 day DMA | 4.61 | | 12 day DMA | 4.74 | | 20 day DMA | 4.75 | | 35 day DMA | 4.76 | | 50 day DMA | 4.8 | | 100 day DMA | 4.96 | | 150 day DMA | 5.1 | | 200 day DMA | 5.21 | EMA (exponential moving average) of Unitech Inte 531867
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.63 | 4.65 | 4.67 | | 12 day EMA | 4.7 | 4.72 | 4.74 | | 20 day EMA | 4.74 | 4.76 | 4.77 | | 35 day EMA | 4.77 | 4.78 | 4.79 | | 50 day EMA | 4.78 | 4.79 | 4.8 |
SMA (simple moving average) of Unitech Inte 531867
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.61 | 4.67 | 4.74 | | 12 day SMA | 4.74 | 4.76 | 4.79 | | 20 day SMA | 4.75 | 4.76 | 4.77 | | 35 day SMA | 4.76 | 4.77 | 4.78 | | 50 day SMA | 4.8 | 4.81 | 4.81 | | 100 day SMA | 4.96 | 4.97 | 4.98 | | 150 day SMA | 5.1 | 5.1 | 5.11 | | 200 day SMA | 5.21 | 5.21 | 5.21 |
|
|
