Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatagri Strong Daily Stock price targets for Bharatagri 531862 are 38.33 and 41.03 | Daily Target 1 | 37.67 | | Daily Target 2 | 38.98 | | Daily Target 3 | 40.366666666667 | | Daily Target 4 | 41.68 | | Daily Target 5 | 43.07 |
Daily price and volume Bharatagri
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
40.30 (0.05%) |
41.75 |
39.05 - 41.75 |
0.1651 times |
| Tue 29 April 2025 |
40.28 (-2.21%) |
41.19 |
40.00 - 41.90 |
0.097 times |
| Mon 28 April 2025 |
41.19 (1.65%) |
40.52 |
40.00 - 41.90 |
0.112 times |
| Fri 25 April 2025 |
40.52 (-3.64%) |
41.15 |
39.95 - 42.00 |
0.244 times |
| Thu 24 April 2025 |
42.05 (-2.57%) |
42.24 |
41.80 - 42.88 |
0.3185 times |
| Tue 22 April 2025 |
43.16 (5.5%) |
41.65 |
40.91 - 44.55 |
1.9366 times |
| Mon 21 April 2025 |
40.91 (-2.6%) |
43.00 |
40.70 - 43.00 |
2.2633 times |
| Thu 17 April 2025 |
42.00 (0.24%) |
43.40 |
41.17 - 43.40 |
0.8984 times |
| Wed 16 April 2025 |
41.90 (2.34%) |
41.80 |
40.00 - 43.00 |
2.0766 times |
| Tue 15 April 2025 |
40.94 (1.06%) |
41.80 |
40.05 - 42.40 |
1.8885 times |
| Fri 11 April 2025 |
40.51 (2.3%) |
40.80 |
39.06 - 40.80 |
0.3953 times |
Weekly price and charts Bharatagri Strong weekly Stock price targets for Bharatagri 531862 are 38.25 and 41.1 | Weekly Target 1 | 37.57 | | Weekly Target 2 | 38.93 | | Weekly Target 3 | 40.416666666667 | | Weekly Target 4 | 41.78 | | Weekly Target 5 | 43.27 |
Weekly price and volumes for Bharatagri
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
40.30 (-0.54%) |
40.52 |
39.05 - 41.90 |
0.0806 times |
| Fri 25 April 2025 |
40.52 (-3.52%) |
43.00 |
39.95 - 44.55 |
1.0265 times |
| Thu 17 April 2025 |
42.00 (3.68%) |
41.80 |
40.00 - 43.40 |
1.0482 times |
| Fri 11 April 2025 |
40.51 (3.45%) |
40.50 |
38.34 - 40.80 |
0.1978 times |
| Fri 04 April 2025 |
39.16 (5.67%) |
39.20 |
36.75 - 40.00 |
0.409 times |
| Fri 28 March 2025 |
37.06 (-13.67%) |
43.00 |
36.55 - 44.99 |
1.8051 times |
| Fri 21 March 2025 |
42.93 (13.93%) |
37.55 |
35.10 - 43.60 |
1.958 times |
| Thu 13 March 2025 |
37.68 (-7.69%) |
42.00 |
37.00 - 42.00 |
1.3282 times |
| Fri 07 March 2025 |
40.82 (-13.19%) |
49.40 |
40.00 - 49.40 |
1.6613 times |
| Fri 28 February 2025 |
47.02 (-7.4%) |
51.00 |
46.70 - 51.00 |
0.4851 times |
| Fri 21 February 2025 |
50.78 (-7.96%) |
54.60 |
50.00 - 55.00 |
0.5272 times |
Monthly price and charts Bharatagri Strong monthly Stock price targets for Bharatagri 531862 are 38.53 and 46.33 | Monthly Target 1 | 32.73 | | Monthly Target 2 | 36.52 | | Monthly Target 3 | 40.533333333333 | | Monthly Target 4 | 44.32 | | Monthly Target 5 | 48.33 |
Monthly price and volumes Bharatagri
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
40.30 (8.74%) |
39.20 |
36.75 - 44.55 |
0.6118 times |
| Fri 28 March 2025 |
37.06 (-21.18%) |
49.40 |
35.10 - 49.40 |
1.4956 times |
| Fri 28 February 2025 |
47.02 (-24.34%) |
61.50 |
46.70 - 62.70 |
0.5879 times |
| Fri 31 January 2025 |
62.15 (-13.57%) |
71.20 |
61.25 - 74.49 |
0.5514 times |
| Tue 31 December 2024 |
71.91 (2.38%) |
70.74 |
68.53 - 85.00 |
1.6326 times |
| Fri 29 November 2024 |
70.24 (-11.57%) |
80.00 |
68.70 - 89.90 |
0.7255 times |
| Thu 31 October 2024 |
79.43 (-9.05%) |
88.00 |
76.90 - 89.70 |
0.634 times |
| Mon 30 September 2024 |
87.33 (-1.66%) |
88.90 |
87.00 - 93.95 |
0.9776 times |
| Fri 30 August 2024 |
88.80 (-13.03%) |
103.30 |
87.00 - 103.95 |
0.9171 times |
| Wed 31 July 2024 |
102.11 (3.82%) |
98.00 |
91.60 - 105.00 |
1.8665 times |
| Fri 28 June 2024 |
98.35 (8.08%) |
94.50 |
76.99 - 104.00 |
1.7835 times |
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value | | 5 day DMA | 40.87 | | 12 day DMA | 41.11 | | 20 day DMA | 40.14 | | 35 day DMA | 40.32 | | 50 day DMA | 44.63 | | 100 day DMA | 57.62 | | 150 day DMA | 65.81 | | 200 day DMA | 73 | EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.75 | 40.98 | 41.33 | | 12 day EMA | 40.77 | 40.86 | 40.97 | | 20 day EMA | 41 | 41.07 | 41.15 | | 35 day EMA | 43.37 | 43.55 | 43.74 | | 50 day EMA | 45.65 | 45.87 | 46.1 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.87 | 41.44 | 41.57 | | 12 day SMA | 41.11 | 41.07 | 40.97 | | 20 day SMA | 40.14 | 40.27 | 40.15 | | 35 day SMA | 40.32 | 40.53 | 40.82 | | 50 day SMA | 44.63 | 45.06 | 45.47 | | 100 day SMA | 57.62 | 57.92 | 58.21 | | 150 day SMA | 65.81 | 66.14 | 66.47 | | 200 day SMA | 73 | 73.28 | 73.57 |
|
|
