Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatagri Strong Daily Stock price targets for Bharatagri 531862 are 38.94 and 40.04 | Daily Target 1 | 38.06 | | Daily Target 2 | 38.72 | | Daily Target 3 | 39.16 | | Daily Target 4 | 39.82 | | Daily Target 5 | 40.26 |
Daily price and volume Bharatagri
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
39.38 (2.23%) |
38.50 |
38.50 - 39.60 |
0.6449 times |
Mon 14 July 2025 |
38.52 (-2.48%) |
40.00 |
38.20 - 40.00 |
1.9743 times |
Fri 11 July 2025 |
39.50 (1.46%) |
39.95 |
38.37 - 39.95 |
0.7651 times |
Thu 10 July 2025 |
38.93 (-2.5%) |
40.99 |
38.50 - 40.99 |
1.3594 times |
Wed 09 July 2025 |
39.93 (1.17%) |
39.10 |
39.03 - 40.00 |
0.3229 times |
Tue 08 July 2025 |
39.47 (-0.98%) |
40.80 |
38.50 - 40.80 |
1.7042 times |
Mon 07 July 2025 |
39.86 (2.18%) |
40.00 |
39.00 - 40.50 |
1.1336 times |
Fri 04 July 2025 |
39.01 (-0.99%) |
40.00 |
39.00 - 40.01 |
0.5935 times |
Thu 03 July 2025 |
39.40 (-1.5%) |
40.00 |
39.20 - 40.70 |
0.536 times |
Wed 02 July 2025 |
40.00 (0.5%) |
40.00 |
39.01 - 40.00 |
0.9662 times |
Tue 01 July 2025 |
39.80 (-0.72%) |
40.00 |
39.79 - 40.00 |
2.4823 times |
Weekly price and charts Bharatagri Strong weekly Stock price targets for Bharatagri 531862 are 37.89 and 39.69 | Weekly Target 1 | 37.39 | | Weekly Target 2 | 38.39 | | Weekly Target 3 | 39.193333333333 | | Weekly Target 4 | 40.19 | | Weekly Target 5 | 40.99 |
Weekly price and volumes for Bharatagri
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
39.38 (-0.3%) |
40.00 |
38.20 - 40.00 |
0.3479 times |
Fri 11 July 2025 |
39.50 (1.26%) |
40.00 |
38.37 - 40.99 |
0.702 times |
Fri 04 July 2025 |
39.01 (-4.62%) |
40.90 |
39.00 - 40.90 |
0.8171 times |
Fri 27 June 2025 |
40.90 (-0.82%) |
42.90 |
39.59 - 43.75 |
1.3427 times |
Thu 19 June 2025 |
41.24 (8.18%) |
37.37 |
37.37 - 41.24 |
0.732 times |
Fri 13 June 2025 |
38.12 (-8.21%) |
40.70 |
38.12 - 40.71 |
1.3853 times |
Fri 06 June 2025 |
41.53 (-12.33%) |
47.97 |
41.53 - 48.00 |
0.6684 times |
Fri 30 May 2025 |
47.37 (16.82%) |
41.69 |
40.00 - 47.39 |
1.8988 times |
Fri 23 May 2025 |
40.55 (0.85%) |
40.59 |
39.39 - 42.48 |
0.7991 times |
Fri 16 May 2025 |
40.21 (7.23%) |
39.37 |
38.00 - 40.90 |
1.3067 times |
Fri 09 May 2025 |
37.50 (-6.65%) |
40.56 |
36.30 - 41.00 |
0.8524 times |
Monthly price and charts Bharatagri Strong monthly Stock price targets for Bharatagri 531862 are 37.4 and 40.19 | Monthly Target 1 | 36.73 | | Monthly Target 2 | 38.06 | | Monthly Target 3 | 39.523333333333 | | Monthly Target 4 | 40.85 | | Monthly Target 5 | 42.31 |
Monthly price and volumes Bharatagri
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
39.38 (-1.77%) |
40.00 |
38.20 - 40.99 |
0.1438 times |
Mon 30 June 2025 |
40.09 (-15.37%) |
47.97 |
37.37 - 48.00 |
0.3761 times |
Fri 30 May 2025 |
47.37 (17.54%) |
39.50 |
36.30 - 47.39 |
0.4411 times |
Wed 30 April 2025 |
40.30 (8.74%) |
39.20 |
36.75 - 44.55 |
0.8864 times |
Fri 28 March 2025 |
37.06 (-21.18%) |
49.40 |
35.10 - 49.40 |
2.1669 times |
Fri 28 February 2025 |
47.02 (-24.34%) |
61.50 |
46.70 - 62.70 |
0.8518 times |
Fri 31 January 2025 |
62.15 (-13.57%) |
71.20 |
61.25 - 74.49 |
0.7988 times |
Tue 31 December 2024 |
71.91 (2.38%) |
70.74 |
68.53 - 85.00 |
2.3654 times |
Fri 29 November 2024 |
70.24 (-11.57%) |
80.00 |
68.70 - 89.90 |
1.0512 times |
Thu 31 October 2024 |
79.43 (-9.05%) |
88.00 |
76.90 - 89.70 |
0.9186 times |
Mon 30 September 2024 |
87.33 (-1.66%) |
88.90 |
87.00 - 93.95 |
1.4164 times |
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value | | 5 day DMA | 39.25 | | 12 day DMA | 39.49 | | 20 day DMA | 40.13 | | 35 day DMA | 40.98 | | 50 day DMA | 40.59 | | 100 day DMA | 42.19 | | 150 day DMA | 51.54 | | 200 day DMA | 59.02 | EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.23 | 39.16 | 39.48 | | 12 day EMA | 39.57 | 39.6 | 39.8 | | 20 day EMA | 39.87 | 39.92 | 40.07 | | 35 day EMA | 40.18 | 40.23 | 40.33 | | 50 day EMA | 40.44 | 40.48 | 40.56 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.25 | 39.27 | 39.54 | | 12 day SMA | 39.49 | 39.62 | 39.77 | | 20 day SMA | 40.13 | 40.11 | 40.09 | | 35 day SMA | 40.98 | 41.04 | 41.1 | | 50 day SMA | 40.59 | 40.6 | 40.64 | | 100 day SMA | 42.19 | 42.41 | 42.63 | | 150 day SMA | 51.54 | 51.74 | 51.96 | | 200 day SMA | 59.02 | 59.27 | 59.52 |
|
|
