JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJoindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JoindreCapi Strong Daily Stock price targets for JoindreCapi 531861 are 53.51 and 55.7 | Daily Target 1 | 51.88 | | Daily Target 2 | 52.95 | | Daily Target 3 | 54.07 | | Daily Target 4 | 55.14 | | Daily Target 5 | 56.26 |
Daily price and volume Joindre Capi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
54.02 (-0.28%) |
53.00 |
53.00 - 55.19 |
0.7018 times |
Wed 16 July 2025 |
54.17 (-0.53%) |
54.98 |
54.00 - 55.20 |
0.5185 times |
Tue 15 July 2025 |
54.46 (0.17%) |
54.37 |
53.00 - 55.00 |
1.6396 times |
Mon 14 July 2025 |
54.37 (1.3%) |
54.25 |
54.02 - 55.00 |
1.1926 times |
Fri 11 July 2025 |
53.67 (1.59%) |
53.90 |
52.00 - 54.80 |
1.2214 times |
Thu 10 July 2025 |
52.83 (1.75%) |
52.05 |
51.80 - 53.84 |
0.6314 times |
Wed 09 July 2025 |
51.92 (-1.87%) |
53.98 |
51.30 - 53.99 |
0.6245 times |
Tue 08 July 2025 |
52.91 (0.11%) |
52.65 |
52.25 - 54.50 |
1.6202 times |
Mon 07 July 2025 |
52.85 (-1.56%) |
53.43 |
52.31 - 55.29 |
1.1852 times |
Fri 04 July 2025 |
53.69 (-1.43%) |
55.00 |
53.05 - 55.00 |
0.6647 times |
Thu 03 July 2025 |
54.47 (-0.2%) |
54.57 |
53.06 - 54.57 |
0.7925 times |
Weekly price and charts JoindreCapi Strong weekly Stock price targets for JoindreCapi 531861 are 52.41 and 54.61 | Weekly Target 1 | 51.87 | | Weekly Target 2 | 52.95 | | Weekly Target 3 | 54.073333333333 | | Weekly Target 4 | 55.15 | | Weekly Target 5 | 56.27 |
Weekly price and volumes for Joindre Capi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
54.02 (0.65%) |
54.25 |
53.00 - 55.20 |
0.5682 times |
Fri 11 July 2025 |
53.67 (-0.04%) |
53.43 |
51.30 - 55.29 |
0.7407 times |
Fri 04 July 2025 |
53.69 (-1.83%) |
55.00 |
53.05 - 55.00 |
0.4925 times |
Fri 27 June 2025 |
54.69 (4.45%) |
51.19 |
51.19 - 54.80 |
0.8016 times |
Thu 19 June 2025 |
52.36 (-2%) |
52.45 |
51.50 - 54.99 |
0.4476 times |
Fri 13 June 2025 |
53.43 (1.1%) |
53.91 |
51.60 - 56.80 |
1.1316 times |
Fri 06 June 2025 |
52.85 (10.08%) |
49.44 |
49.25 - 57.17 |
2.9138 times |
Fri 30 May 2025 |
48.01 (-3.9%) |
50.00 |
46.93 - 50.00 |
0.3735 times |
Fri 23 May 2025 |
49.96 (0.93%) |
50.25 |
46.70 - 53.99 |
0.6573 times |
Fri 16 May 2025 |
49.50 (21.15%) |
42.20 |
40.17 - 51.00 |
1.8732 times |
Fri 09 May 2025 |
40.86 (-6.46%) |
43.61 |
40.00 - 43.68 |
0.5721 times |
Monthly price and charts JoindreCapi Strong monthly Stock price targets for JoindreCapi 531861 are 50.67 and 54.66 | Monthly Target 1 | 49.55 | | Monthly Target 2 | 51.78 | | Monthly Target 3 | 53.536666666667 | | Monthly Target 4 | 55.77 | | Monthly Target 5 | 57.53 |
Monthly price and volumes Joindre Capi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
54.02 (-0.44%) |
54.98 |
51.30 - 55.29 |
0.3659 times |
Mon 30 June 2025 |
54.26 (13.02%) |
49.44 |
49.25 - 57.17 |
1.2475 times |
Fri 30 May 2025 |
48.01 (14.99%) |
42.98 |
40.00 - 53.99 |
0.8075 times |
Wed 30 April 2025 |
41.75 (6.75%) |
39.45 |
39.15 - 44.99 |
0.4417 times |
Fri 28 March 2025 |
39.11 (-5%) |
41.80 |
38.99 - 43.00 |
1.0337 times |
Fri 28 February 2025 |
41.17 (-17.56%) |
49.09 |
37.15 - 49.50 |
1.1153 times |
Fri 31 January 2025 |
49.94 (-5.4%) |
53.64 |
43.15 - 56.00 |
1.2857 times |
Tue 31 December 2024 |
52.79 (-9.19%) |
58.99 |
50.70 - 66.00 |
2.2111 times |
Fri 29 November 2024 |
58.13 (3.8%) |
57.00 |
54.20 - 63.00 |
0.6418 times |
Thu 31 October 2024 |
56.00 (-8.93%) |
61.62 |
50.59 - 63.50 |
0.8498 times |
Mon 30 September 2024 |
61.49 (-1.54%) |
65.57 |
58.01 - 70.95 |
2.7209 times |
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value | | 5 day DMA | 54.14 | | 12 day DMA | 53.66 | | 20 day DMA | 53.57 | | 35 day DMA | 53.46 | | 50 day DMA | 51.29 | | 100 day DMA | 46.34 | | 150 day DMA | 48.32 | | 200 day DMA | 50.7 | EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.98 | 53.96 | 53.86 | | 12 day EMA | 53.75 | 53.7 | 53.61 | | 20 day EMA | 53.43 | 53.37 | 53.29 | | 35 day EMA | 52.07 | 51.96 | 51.83 | | 50 day EMA | 50.82 | 50.69 | 50.55 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.14 | 53.9 | 53.45 | | 12 day SMA | 53.66 | 53.68 | 53.69 | | 20 day SMA | 53.57 | 53.55 | 53.56 | | 35 day SMA | 53.46 | 53.29 | 53.13 | | 50 day SMA | 51.29 | 51.03 | 50.79 | | 100 day SMA | 46.34 | 46.23 | 46.14 | | 150 day SMA | 48.32 | 48.37 | 48.39 | | 200 day SMA | 50.7 | 50.76 | 50.83 |
|
|
