JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJoindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JoindreCapi Strong Daily Stock price targets for JoindreCapi 531861 are 51.03 and 52.06 | Daily Target 1 | 50.2 | | Daily Target 2 | 50.83 | | Daily Target 3 | 51.23 | | Daily Target 4 | 51.86 | | Daily Target 5 | 52.26 |
Daily price and volume Joindre Capi
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
51.46 (1.66%) |
50.80 |
50.60 - 51.63 |
0.7194 times |
Tue 21 October 2025 |
50.62 (1.24%) |
49.00 |
49.00 - 50.84 |
0.5819 times |
Mon 20 October 2025 |
50.00 (0.38%) |
50.80 |
49.25 - 50.87 |
0.8867 times |
Fri 17 October 2025 |
49.81 (0.1%) |
50.00 |
49.21 - 50.75 |
0.4359 times |
Thu 16 October 2025 |
49.76 (0.38%) |
50.59 |
49.00 - 51.00 |
1.9017 times |
Wed 15 October 2025 |
49.57 (-0.88%) |
50.84 |
49.11 - 50.84 |
0.4972 times |
Tue 14 October 2025 |
50.01 (1.79%) |
48.68 |
47.65 - 51.99 |
1.5544 times |
Mon 13 October 2025 |
49.13 (-0.41%) |
49.33 |
48.34 - 50.00 |
0.9419 times |
Fri 10 October 2025 |
49.33 (-1.14%) |
50.25 |
48.61 - 50.90 |
0.9102 times |
Thu 09 October 2025 |
49.90 (-0.83%) |
51.49 |
48.11 - 51.49 |
1.5708 times |
Wed 08 October 2025 |
50.32 (-0.63%) |
51.80 |
50.15 - 51.80 |
0.2142 times |
Weekly price and charts JoindreCapi Strong weekly Stock price targets for JoindreCapi 531861 are 50.23 and 52.86 | Weekly Target 1 | 48.07 | | Weekly Target 2 | 49.76 | | Weekly Target 3 | 50.696666666667 | | Weekly Target 4 | 52.39 | | Weekly Target 5 | 53.33 |
Weekly price and volumes for Joindre Capi
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
51.46 (3.31%) |
50.80 |
49.00 - 51.63 |
0.2526 times |
Fri 17 October 2025 |
49.81 (0.97%) |
49.33 |
47.65 - 51.99 |
0.6154 times |
Fri 10 October 2025 |
49.33 (-3.61%) |
50.10 |
48.11 - 52.79 |
0.3919 times |
Fri 03 October 2025 |
51.18 (1.11%) |
51.74 |
50.00 - 53.50 |
0.2823 times |
Fri 26 September 2025 |
50.62 (-6.07%) |
54.97 |
49.40 - 54.97 |
0.586 times |
Fri 19 September 2025 |
53.89 (-7.94%) |
59.35 |
52.20 - 59.35 |
1.2209 times |
Fri 12 September 2025 |
58.54 (17.62%) |
50.00 |
49.00 - 61.95 |
4.5331 times |
Fri 05 September 2025 |
49.77 (-1.5%) |
50.90 |
47.50 - 50.90 |
0.3029 times |
Fri 29 August 2025 |
50.53 (1.1%) |
50.25 |
45.99 - 55.00 |
0.9403 times |
Fri 22 August 2025 |
49.98 (-9.96%) |
56.75 |
48.35 - 56.75 |
0.8746 times |
Thu 14 August 2025 |
55.51 (8.91%) |
51.90 |
49.90 - 56.50 |
0.584 times |
Monthly price and charts JoindreCapi Strong monthly Stock price targets for JoindreCapi 531861 are 46.91 and 52.2 | Monthly Target 1 | 45.39 | | Monthly Target 2 | 48.43 | | Monthly Target 3 | 50.683333333333 | | Monthly Target 4 | 53.72 | | Monthly Target 5 | 55.97 |
Monthly price and volumes Joindre Capi
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
51.46 (-2.94%) |
52.56 |
47.65 - 52.94 |
0.4108 times |
Tue 30 September 2025 |
53.02 (4.93%) |
50.90 |
47.50 - 61.95 |
2.0009 times |
Fri 29 August 2025 |
50.53 (-13.07%) |
58.30 |
45.99 - 58.30 |
0.9274 times |
Thu 31 July 2025 |
58.13 (7.13%) |
54.98 |
51.30 - 66.00 |
1.5674 times |
Mon 30 June 2025 |
54.26 (13.02%) |
49.44 |
49.25 - 57.17 |
1.0713 times |
Fri 30 May 2025 |
48.01 (14.99%) |
42.98 |
40.00 - 53.99 |
0.6935 times |
Wed 30 April 2025 |
41.75 (6.75%) |
39.45 |
39.15 - 44.99 |
0.3793 times |
Fri 28 March 2025 |
39.11 (-5%) |
41.80 |
38.99 - 43.00 |
0.8877 times |
Fri 28 February 2025 |
41.17 (-17.56%) |
49.09 |
37.15 - 49.50 |
0.9577 times |
Fri 31 January 2025 |
49.94 (-5.4%) |
53.64 |
43.15 - 56.00 |
1.1041 times |
Tue 31 December 2024 |
52.79 (-9.19%) |
58.99 |
50.70 - 66.00 |
1.8987 times |
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value | | 5 day DMA | 50.33 | | 12 day DMA | 50.05 | | 20 day DMA | 50.58 | | 35 day DMA | 51.71 | | 50 day DMA | 51.25 | | 100 day DMA | 52.82 | | 150 day DMA | 49.58 | | 200 day DMA | 48.9 | EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.56 | 50.11 | 49.85 | | 12 day EMA | 50.45 | 50.27 | 50.21 | | 20 day EMA | 50.75 | 50.67 | 50.67 | | 35 day EMA | 50.86 | 50.82 | 50.83 | | 50 day EMA | 51.23 | 51.22 | 51.24 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.33 | 49.95 | 49.83 | | 12 day SMA | 50.05 | 49.97 | 50.02 | | 20 day SMA | 50.58 | 50.68 | 50.85 | | 35 day SMA | 51.71 | 51.62 | 51.6 | | 50 day SMA | 51.25 | 51.24 | 51.25 | | 100 day SMA | 52.82 | 52.78 | 52.75 | | 150 day SMA | 49.58 | 49.51 | 49.46 | | 200 day SMA | 48.9 | 48.91 | 48.92 |
|
|
