JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJoindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JoindreCapi Strong Daily Stock price targets for JoindreCapi 531861 are 41.03 and 43.19 | Daily Target 1 | 40.49 | | Daily Target 2 | 41.56 | | Daily Target 3 | 42.646666666667 | | Daily Target 4 | 43.72 | | Daily Target 5 | 44.81 |
Daily price and volume Joindre Capi
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
42.64 (0.24%) |
43.73 |
41.57 - 43.73 |
0.1609 times |
| Mon 28 April 2025 |
42.54 (-1.28%) |
42.23 |
41.82 - 44.38 |
1.3249 times |
| Fri 25 April 2025 |
43.09 (-2.6%) |
44.40 |
42.55 - 44.40 |
1.734 times |
| Thu 24 April 2025 |
44.24 (1.37%) |
44.28 |
42.52 - 44.70 |
0.197 times |
| Tue 22 April 2025 |
43.64 (1.68%) |
42.51 |
42.51 - 44.79 |
0.4199 times |
| Mon 21 April 2025 |
42.92 (-0.21%) |
43.17 |
41.51 - 44.00 |
1.5892 times |
| Thu 17 April 2025 |
43.01 (-0.9%) |
44.40 |
42.00 - 44.99 |
2.435 times |
| Wed 16 April 2025 |
43.40 (2.19%) |
44.98 |
41.57 - 44.98 |
0.6933 times |
| Tue 15 April 2025 |
42.47 (-0.28%) |
42.59 |
41.25 - 43.50 |
0.3488 times |
| Fri 11 April 2025 |
42.59 (-1.69%) |
44.00 |
41.07 - 44.85 |
1.0971 times |
| Wed 09 April 2025 |
43.32 (1.03%) |
43.65 |
42.00 - 43.65 |
0.1216 times |
Weekly price and charts JoindreCapi Strong weekly Stock price targets for JoindreCapi 531861 are 42.11 and 44.92 | Weekly Target 1 | 40.05 | | Weekly Target 2 | 41.35 | | Weekly Target 3 | 42.863333333333 | | Weekly Target 4 | 44.16 | | Weekly Target 5 | 45.67 |
Weekly price and volumes for Joindre Capi
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
42.64 (-1.04%) |
42.23 |
41.57 - 44.38 |
0.1958 times |
| Fri 25 April 2025 |
43.09 (0.19%) |
43.17 |
41.51 - 44.79 |
0.5193 times |
| Thu 17 April 2025 |
43.01 (0.99%) |
42.59 |
41.25 - 44.99 |
0.4583 times |
| Fri 11 April 2025 |
42.59 (4.67%) |
40.00 |
40.00 - 44.85 |
0.5584 times |
| Fri 04 April 2025 |
40.69 (4.04%) |
39.45 |
39.15 - 41.80 |
0.4352 times |
| Fri 28 March 2025 |
39.11 (-4.42%) |
41.79 |
39.00 - 41.79 |
1.7751 times |
| Fri 21 March 2025 |
40.92 (4.12%) |
39.50 |
39.50 - 41.73 |
1.9475 times |
| Thu 13 March 2025 |
39.30 (-5.32%) |
41.00 |
38.99 - 43.00 |
1.9847 times |
| Fri 07 March 2025 |
41.51 (0.83%) |
41.80 |
39.61 - 43.00 |
0.9947 times |
| Fri 28 February 2025 |
41.17 (1.7%) |
40.00 |
39.70 - 43.00 |
1.131 times |
| Fri 21 February 2025 |
40.48 (-1.27%) |
41.80 |
37.15 - 45.00 |
1.6178 times |
Monthly price and charts JoindreCapi Strong monthly Stock price targets for JoindreCapi 531861 are 40.9 and 46.74 | Monthly Target 1 | 36.42 | | Monthly Target 2 | 39.53 | | Monthly Target 3 | 42.26 | | Monthly Target 4 | 45.37 | | Monthly Target 5 | 48.1 |
Monthly price and volumes Joindre Capi
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
42.64 (9.03%) |
39.45 |
39.15 - 44.99 |
0.2412 times |
| Fri 28 March 2025 |
39.11 (-5%) |
41.80 |
38.99 - 43.00 |
0.746 times |
| Fri 28 February 2025 |
41.17 (-17.56%) |
49.09 |
37.15 - 49.50 |
0.8049 times |
| Fri 31 January 2025 |
49.94 (-5.4%) |
53.64 |
43.15 - 56.00 |
0.9278 times |
| Tue 31 December 2024 |
52.79 (-9.19%) |
58.99 |
50.70 - 66.00 |
1.5956 times |
| Fri 29 November 2024 |
58.13 (3.8%) |
57.00 |
54.20 - 63.00 |
0.4631 times |
| Thu 31 October 2024 |
56.00 (-8.93%) |
61.62 |
50.59 - 63.50 |
0.6132 times |
| Mon 30 September 2024 |
61.49 (-1.54%) |
65.57 |
58.01 - 70.95 |
1.9636 times |
| Fri 30 August 2024 |
62.45 (14.78%) |
53.00 |
51.50 - 62.45 |
1.8691 times |
| Wed 31 July 2024 |
54.41 (6.69%) |
51.00 |
48.86 - 55.20 |
0.7754 times |
| Fri 28 June 2024 |
51.00 (19.19%) |
42.79 |
40.29 - 57.50 |
1.3464 times |
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value | | 5 day DMA | 43.23 | | 12 day DMA | 43.06 | | 20 day DMA | 42 | | 35 day DMA | 41.46 | | 50 day DMA | 41.83 | | 100 day DMA | 47.66 | | 150 day DMA | 51.33 | | 200 day DMA | 52.43 | EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.93 | 43.07 | 43.34 | | 12 day EMA | 42.71 | 42.72 | 42.75 | | 20 day EMA | 42.41 | 42.39 | 42.37 | | 35 day EMA | 42.47 | 42.46 | 42.45 | | 50 day EMA | 42.52 | 42.52 | 42.52 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.23 | 43.29 | 43.38 | | 12 day SMA | 43.06 | 42.9 | 42.79 | | 20 day SMA | 42 | 41.92 | 41.84 | | 35 day SMA | 41.46 | 41.41 | 41.37 | | 50 day SMA | 41.83 | 41.94 | 42.04 | | 100 day SMA | 47.66 | 47.81 | 47.95 | | 150 day SMA | 51.33 | 51.48 | 51.62 | | 200 day SMA | 52.43 | 52.48 | 52.51 |
|
|
