AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianStar Strong Daily Stock price targets for AsianStar 531847 are 721.45 and 744 | Daily Target 1 | 717.6 | | Daily Target 2 | 725.3 | | Daily Target 3 | 740.15 | | Daily Target 4 | 747.85 | | Daily Target 5 | 762.7 |
Daily price and volume Asian Star
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
733.00 (-2.91%) |
755.00 |
732.45 - 755.00 |
0.2687 times |
Fri 11 July 2025 |
755.00 (0.35%) |
752.10 |
723.20 - 755.00 |
4.0115 times |
Thu 10 July 2025 |
752.40 (0%) |
735.00 |
735.00 - 752.40 |
0.4415 times |
Wed 09 July 2025 |
752.40 (-0.01%) |
752.40 |
752.40 - 752.40 |
0.0576 times |
Tue 08 July 2025 |
752.50 (-1.76%) |
766.00 |
752.50 - 766.00 |
0.595 times |
Mon 07 July 2025 |
766.00 (2.81%) |
745.05 |
731.40 - 766.00 |
0.6142 times |
Fri 04 July 2025 |
745.05 (-1.28%) |
766.00 |
740.05 - 766.00 |
0.8253 times |
Thu 03 July 2025 |
754.70 (1.32%) |
761.90 |
741.00 - 761.90 |
2.9367 times |
Wed 02 July 2025 |
744.90 (1.49%) |
748.70 |
744.90 - 748.70 |
0.096 times |
Tue 01 July 2025 |
734.00 (-1.85%) |
744.15 |
734.00 - 744.15 |
0.1536 times |
Mon 30 June 2025 |
747.85 (1.06%) |
701.10 |
701.10 - 754.00 |
3.666 times |
Weekly price and charts AsianStar Strong weekly Stock price targets for AsianStar 531847 are 721.45 and 744 | Weekly Target 1 | 717.6 | | Weekly Target 2 | 725.3 | | Weekly Target 3 | 740.15 | | Weekly Target 4 | 747.85 | | Weekly Target 5 | 762.7 |
Weekly price and volumes for Asian Star
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
733.00 (-2.91%) |
755.00 |
732.45 - 755.00 |
0.0319 times |
Fri 11 July 2025 |
755.00 (1.34%) |
745.05 |
723.20 - 766.00 |
0.6788 times |
Fri 04 July 2025 |
745.05 (0.68%) |
701.10 |
701.10 - 766.00 |
0.9112 times |
Fri 27 June 2025 |
740.00 (1.37%) |
759.95 |
720.00 - 766.00 |
0.2369 times |
Thu 19 June 2025 |
730.00 (-0.02%) |
766.90 |
720.10 - 767.00 |
1.5763 times |
Fri 13 June 2025 |
730.15 (1.56%) |
750.00 |
712.00 - 769.00 |
1.5695 times |
Fri 06 June 2025 |
718.90 (-2.42%) |
736.70 |
711.50 - 771.65 |
0.7312 times |
Fri 30 May 2025 |
736.70 (-4.31%) |
770.95 |
730.40 - 792.70 |
2.1572 times |
Fri 23 May 2025 |
769.90 (3.26%) |
745.60 |
711.10 - 777.60 |
1.4897 times |
Fri 16 May 2025 |
745.60 (6.72%) |
708.65 |
704.25 - 756.00 |
0.6173 times |
Fri 09 May 2025 |
698.65 (-4.95%) |
720.00 |
680.00 - 749.00 |
0.656 times |
Monthly price and charts AsianStar Strong monthly Stock price targets for AsianStar 531847 are 706.7 and 749.5 | Monthly Target 1 | 697.93 | | Monthly Target 2 | 715.47 | | Monthly Target 3 | 740.73333333333 | | Monthly Target 4 | 758.27 | | Monthly Target 5 | 783.53 |
Monthly price and volumes Asian Star
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
733.00 (-1.99%) |
744.15 |
723.20 - 766.00 |
0.1669 times |
Mon 30 June 2025 |
747.85 (1.51%) |
736.70 |
701.10 - 771.65 |
0.6397 times |
Fri 30 May 2025 |
736.70 (3.48%) |
730.00 |
680.00 - 792.70 |
0.7294 times |
Wed 30 April 2025 |
711.90 (-2.29%) |
765.00 |
688.00 - 799.95 |
0.6519 times |
Fri 28 March 2025 |
728.55 (-1.16%) |
745.00 |
701.00 - 870.00 |
0.4402 times |
Fri 28 February 2025 |
737.10 (-6.68%) |
780.00 |
682.00 - 799.00 |
1.1501 times |
Fri 31 January 2025 |
789.85 (-1.88%) |
805.00 |
754.00 - 809.95 |
1.1917 times |
Mon 30 December 2024 |
805.00 (1.75%) |
782.20 |
782.20 - 864.40 |
1.118 times |
Fri 29 November 2024 |
791.15 (-2.17%) |
926.95 |
755.00 - 926.95 |
2.0201 times |
Thu 31 October 2024 |
808.70 (-3.05%) |
840.05 |
765.00 - 885.40 |
1.892 times |
Mon 30 September 2024 |
834.10 (-2.77%) |
866.50 |
800.20 - 996.70 |
9.5457 times |
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value | | 5 day DMA | 749.06 | | 12 day DMA | 748.15 | | 20 day DMA | 742.85 | | 35 day DMA | 741.46 | | 50 day DMA | 736.21 | | 100 day DMA | 739.98 | | 150 day DMA | 761.39 | | 200 day DMA | 779.04 | EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 746.46 | 753.19 | 752.28 | | 12 day EMA | 746.4 | 748.84 | 747.72 | | 20 day EMA | 744.09 | 745.26 | 744.24 | | 35 day EMA | 740.78 | 741.24 | 740.43 | | 50 day EMA | 737.54 | 737.73 | 737.03 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 749.06 | 755.66 | 753.67 | | 12 day SMA | 748.15 | 748.73 | 746.09 | | 20 day SMA | 742.85 | 742.71 | 740.57 | | 35 day SMA | 741.46 | 741.46 | 740.82 | | 50 day SMA | 736.21 | 735.75 | 735.14 | | 100 day SMA | 739.98 | 740.52 | 740.69 | | 150 day SMA | 761.39 | 761.84 | 762.24 | | 200 day SMA | 779.04 | 779.67 | 780.39 |
|
|
