AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianStar Strong Daily Stock price targets for AsianStar 531847 are 657.45 and 742.45 | Daily Target 1 | 639.3 | | Daily Target 2 | 675.6 | | Daily Target 3 | 724.3 | | Daily Target 4 | 760.6 | | Daily Target 5 | 809.3 |
Daily price and volume Asian Star
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
711.90 (0.27%) |
773.00 |
688.00 - 773.00 |
3.4372 times |
| Tue 29 April 2025 |
710.00 (-2.06%) |
724.90 |
710.00 - 730.00 |
0.3115 times |
| Mon 28 April 2025 |
724.90 (-2.58%) |
739.80 |
711.10 - 739.80 |
0.2739 times |
| Thu 24 April 2025 |
744.10 (-0.07%) |
744.00 |
744.00 - 744.10 |
0.5639 times |
| Mon 21 April 2025 |
744.65 (-2.63%) |
799.95 |
732.00 - 799.95 |
0.3061 times |
| Thu 17 April 2025 |
764.80 (1.18%) |
755.50 |
737.20 - 775.00 |
1.0956 times |
| Wed 16 April 2025 |
755.85 (3.1%) |
726.50 |
726.50 - 771.95 |
2.0623 times |
| Tue 15 April 2025 |
733.15 (-4.87%) |
789.30 |
720.00 - 789.30 |
1.3426 times |
| Fri 11 April 2025 |
770.70 (-0.03%) |
770.00 |
770.00 - 770.95 |
0.3867 times |
| Wed 09 April 2025 |
770.95 (2.11%) |
768.00 |
768.00 - 774.40 |
0.2202 times |
| Tue 08 April 2025 |
755.00 (4.71%) |
725.00 |
720.00 - 770.00 |
0.7626 times |
Weekly price and charts AsianStar Strong weekly Stock price targets for AsianStar 531847 are 657.45 and 742.45 | Weekly Target 1 | 639.3 | | Weekly Target 2 | 675.6 | | Weekly Target 3 | 724.3 | | Weekly Target 4 | 760.6 | | Weekly Target 5 | 809.3 |
Weekly price and volumes for Asian Star
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
711.90 (-4.33%) |
739.80 |
688.00 - 773.00 |
2.1529 times |
| Thu 24 April 2025 |
744.10 (-2.71%) |
799.95 |
732.00 - 799.95 |
0.4657 times |
| Thu 17 April 2025 |
764.80 (-0.77%) |
789.30 |
720.00 - 789.30 |
2.4087 times |
| Fri 11 April 2025 |
770.70 (6.89%) |
725.00 |
720.00 - 774.40 |
0.733 times |
| Fri 04 April 2025 |
721.05 (-1.03%) |
765.00 |
721.00 - 773.75 |
0.0891 times |
| Fri 28 March 2025 |
728.55 (-2.86%) |
723.55 |
714.90 - 785.00 |
1.2159 times |
| Fri 21 March 2025 |
750.00 (4.02%) |
728.00 |
701.00 - 772.00 |
1.0348 times |
| Thu 13 March 2025 |
721.00 (-2.37%) |
751.10 |
720.10 - 777.90 |
0.4484 times |
| Fri 07 March 2025 |
738.50 (0.19%) |
745.00 |
733.00 - 870.00 |
1.2504 times |
| Fri 28 February 2025 |
737.10 (1.67%) |
725.00 |
725.00 - 749.00 |
0.2012 times |
| Fri 21 February 2025 |
725.00 (-2.88%) |
731.60 |
682.00 - 755.00 |
1.7677 times |
Monthly price and charts AsianStar Strong monthly Stock price targets for AsianStar 531847 are 643.98 and 755.93 | Monthly Target 1 | 621.33 | | Monthly Target 2 | 666.62 | | Monthly Target 3 | 733.28333333333 | | Monthly Target 4 | 778.57 | | Monthly Target 5 | 845.23 |
Monthly price and volumes Asian Star
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
711.90 (-2.29%) |
765.00 |
688.00 - 799.95 |
0.2578 times |
| Fri 28 March 2025 |
728.55 (-1.16%) |
745.00 |
701.00 - 870.00 |
0.174 times |
| Fri 28 February 2025 |
737.10 (-6.68%) |
780.00 |
682.00 - 799.00 |
0.4548 times |
| Fri 31 January 2025 |
789.85 (-1.88%) |
805.00 |
754.00 - 809.95 |
0.4712 times |
| Mon 30 December 2024 |
805.00 (1.75%) |
782.20 |
782.20 - 864.40 |
0.4421 times |
| Fri 29 November 2024 |
791.15 (-2.17%) |
926.95 |
755.00 - 926.95 |
0.7988 times |
| Thu 31 October 2024 |
808.70 (-3.05%) |
840.05 |
765.00 - 885.40 |
0.7481 times |
| Mon 30 September 2024 |
834.10 (-2.77%) |
866.50 |
800.20 - 996.70 |
3.7746 times |
| Fri 30 August 2024 |
857.90 (1.47%) |
874.85 |
725.00 - 950.00 |
2.0929 times |
| Wed 31 July 2024 |
845.50 (8.43%) |
792.85 |
761.60 - 910.00 |
0.7857 times |
| Fri 28 June 2024 |
779.75 (-3.38%) |
931.00 |
751.10 - 931.00 |
0.2346 times |
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value | | 5 day DMA | 727.11 | | 12 day DMA | 742.25 | | 20 day DMA | 740.44 | | 35 day DMA | 738.38 | | 50 day DMA | 742.84 | | 100 day DMA | 773.12 | | 150 day DMA | 792.36 | | 200 day DMA | 798.81 | EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 724.55 | 730.88 | 741.32 | | 12 day EMA | 735.04 | 739.24 | 744.56 | | 20 day EMA | 738.2 | 740.97 | 744.23 | | 35 day EMA | 742.51 | 744.31 | 746.33 | | 50 day EMA | 744.02 | 745.33 | 746.77 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 727.11 | 737.69 | 746.86 | | 12 day SMA | 742.25 | 746.26 | 747.81 | | 20 day SMA | 740.44 | 742.5 | 742.26 | | 35 day SMA | 738.38 | 739.15 | 739.98 | | 50 day SMA | 742.84 | 743.76 | 745.29 | | 100 day SMA | 773.12 | 773.98 | 774.89 | | 150 day SMA | 792.36 | 793.32 | 794.31 | | 200 day SMA | 798.81 | 799.25 | 799.58 |
|
|
