Trinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrinitylea 531846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trinitylea Strong Daily Stock price targets for Trinitylea 531846 are 11.29 and 12.67 | Daily Target 1 | 10.14 | | Daily Target 2 | 11.06 | | Daily Target 3 | 11.52 | | Daily Target 4 | 12.44 | | Daily Target 5 | 12.9 |
Daily price and volume Trinitylea
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.98 (1.27%) |
10.60 |
10.60 - 11.98 |
0.1171 times |
Thu 22 May 2025 |
11.83 (-1.42%) |
11.76 |
11.76 - 12.95 |
0.019 times |
Tue 20 May 2025 |
12.00 (0%) |
12.12 |
11.16 - 12.12 |
1.8713 times |
Mon 19 May 2025 |
12.00 (1.52%) |
12.06 |
11.98 - 12.74 |
0.8922 times |
Thu 15 May 2025 |
11.82 (4.79%) |
11.44 |
11.00 - 12.18 |
2.4044 times |
Wed 14 May 2025 |
11.28 (-6.16%) |
12.12 |
9.66 - 12.68 |
2.1289 times |
Tue 13 May 2025 |
12.02 (10.38%) |
12.38 |
12.00 - 12.38 |
0.019 times |
Mon 12 May 2025 |
10.89 (-6.36%) |
12.71 |
10.85 - 12.71 |
0.0814 times |
Fri 09 May 2025 |
11.63 (-6.06%) |
11.99 |
10.74 - 11.99 |
0.1472 times |
Thu 08 May 2025 |
12.38 (10.54%) |
10.60 |
10.60 - 12.40 |
2.3196 times |
Wed 07 May 2025 |
11.20 (0%) |
11.20 |
11.20 - 11.20 |
0.0301 times |
Weekly price and charts Trinitylea Strong weekly Stock price targets for Trinitylea 531846 are 10.12 and 12.47 | Weekly Target 1 | 9.49 | | Weekly Target 2 | 10.74 | | Weekly Target 3 | 11.843333333333 | | Weekly Target 4 | 13.09 | | Weekly Target 5 | 14.19 |
Weekly price and volumes for Trinitylea
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.98 (1.35%) |
12.06 |
10.60 - 12.95 |
0.4795 times |
Thu 15 May 2025 |
11.82 (1.63%) |
12.71 |
9.66 - 12.71 |
0.7662 times |
Fri 09 May 2025 |
11.63 (3.84%) |
10.52 |
10.52 - 12.72 |
1.6127 times |
Fri 02 May 2025 |
11.20 (1.82%) |
12.10 |
10.75 - 12.50 |
0.8629 times |
Fri 25 April 2025 |
11.00 (-12%) |
12.52 |
10.33 - 12.52 |
0.5188 times |
Thu 17 April 2025 |
12.50 (1.79%) |
13.49 |
10.50 - 13.49 |
0.4295 times |
Fri 11 April 2025 |
12.28 (-5.1%) |
13.54 |
10.39 - 13.94 |
0.3399 times |
Tue 01 April 2025 |
12.94 (7.92%) |
10.81 |
10.81 - 12.94 |
0.0232 times |
Fri 28 March 2025 |
11.99 (-1.56%) |
12.18 |
11.10 - 12.22 |
0.3249 times |
Fri 21 March 2025 |
12.18 (1.92%) |
12.00 |
10.51 - 13.70 |
4.6424 times |
Wed 12 March 2025 |
11.95 (-6.64%) |
12.92 |
11.40 - 12.92 |
0.1566 times |
Monthly price and charts Trinitylea Strong monthly Stock price targets for Trinitylea 531846 are 10.82 and 14.11 | Monthly Target 1 | 8.24 | | Monthly Target 2 | 10.11 | | Monthly Target 3 | 11.53 | | Monthly Target 4 | 13.4 | | Monthly Target 5 | 14.82 |
Monthly price and volumes Trinitylea
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.98 (6.49%) |
11.25 |
9.66 - 12.95 |
0.1225 times |
Wed 30 April 2025 |
11.25 (-6.17%) |
10.81 |
10.33 - 13.94 |
0.0861 times |
Fri 28 March 2025 |
11.99 (-9.65%) |
13.39 |
10.51 - 13.70 |
0.7214 times |
Fri 28 February 2025 |
13.27 (-5.08%) |
13.29 |
10.22 - 14.40 |
0.4379 times |
Fri 31 January 2025 |
13.98 (-0.07%) |
14.68 |
12.16 - 15.74 |
0.4993 times |
Tue 31 December 2024 |
13.99 (-10.32%) |
15.29 |
12.78 - 15.73 |
0.5281 times |
Fri 29 November 2024 |
15.60 (-1.27%) |
15.64 |
14.00 - 17.70 |
2.4084 times |
Thu 31 October 2024 |
15.80 (-1%) |
15.60 |
13.31 - 16.38 |
0.2064 times |
Mon 30 September 2024 |
15.96 (11.76%) |
14.28 |
12.06 - 16.00 |
2.854 times |
Fri 30 August 2024 |
14.28 (-6.61%) |
15.97 |
13.52 - 20.77 |
2.136 times |
Wed 31 July 2024 |
15.29 (-26.17%) |
20.00 |
15.00 - 21.29 |
0.5818 times |
DMA SMA EMA moving averages of Trinitylea 531846
DMA (daily moving average) of Trinitylea 531846
| DMA period | DMA value | | 5 day DMA | 11.93 | | 12 day DMA | 11.69 | | 20 day DMA | 11.65 | | 35 day DMA | 11.77 | | 50 day DMA | 12.01 | | 100 day DMA | 12.84 | | 150 day DMA | 13.6 | | 200 day DMA | 14.13 | EMA (exponential moving average) of Trinitylea 531846
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.88 | 11.83 | 11.83 | | 12 day EMA | 11.76 | 11.72 | 11.7 | | 20 day EMA | 11.74 | 11.71 | 11.7 | | 35 day EMA | 11.85 | 11.84 | 11.84 | | 50 day EMA | 12 | 12 | 12.01 |
SMA (simple moving average) of Trinitylea 531846
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.93 | 11.79 | 11.82 | | 12 day SMA | 11.69 | 11.67 | 11.62 | | 20 day SMA | 11.65 | 11.6 | 11.64 | | 35 day SMA | 11.77 | 11.78 | 11.78 | | 50 day SMA | 12.01 | 11.99 | 12 | | 100 day SMA | 12.84 | 12.86 | 12.89 | | 150 day SMA | 13.6 | 13.62 | 13.63 | | 200 day SMA | 14.13 | 14.15 | 14.17 |
|
|
