Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenithstl Strong Daily Stock price targets for Zenithstl 531845 are 9.42 and 10.08 | Daily Target 1 | 9.26 | | Daily Target 2 | 9.58 | | Daily Target 3 | 9.9233333333333 | | Daily Target 4 | 10.24 | | Daily Target 5 | 10.58 |
Daily price and volume Zenithstl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
9.89 (1.02%) |
10.27 |
9.61 - 10.27 |
2.2184 times |
Tue 21 October 2025 |
9.79 (4.93%) |
9.79 |
9.41 - 9.79 |
2.1596 times |
Mon 20 October 2025 |
9.33 (4.95%) |
9.28 |
9.28 - 9.33 |
0.1624 times |
Fri 17 October 2025 |
8.89 (4.96%) |
8.38 |
8.38 - 8.89 |
0.1697 times |
Thu 16 October 2025 |
8.47 (1.68%) |
8.33 |
8.22 - 8.67 |
0.2537 times |
Wed 15 October 2025 |
8.33 (-3.48%) |
8.54 |
8.30 - 8.67 |
0.041 times |
Tue 14 October 2025 |
8.63 (-4.64%) |
9.70 |
8.52 - 9.70 |
0.2621 times |
Mon 13 October 2025 |
9.05 (-0.44%) |
9.07 |
8.56 - 9.15 |
1.1296 times |
Fri 10 October 2025 |
9.09 (0.55%) |
9.84 |
8.73 - 9.94 |
2.8726 times |
Thu 09 October 2025 |
9.04 (9.98%) |
8.45 |
8.45 - 9.04 |
0.7308 times |
Wed 08 October 2025 |
8.22 (9.89%) |
8.22 |
7.76 - 8.22 |
2.004 times |
Weekly price and charts Zenithstl Strong weekly Stock price targets for Zenithstl 531845 are 9.59 and 10.58 | Weekly Target 1 | 8.82 | | Weekly Target 2 | 9.36 | | Weekly Target 3 | 9.8133333333333 | | Weekly Target 4 | 10.35 | | Weekly Target 5 | 10.8 |
Weekly price and volumes for Zenithstl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
9.89 (11.25%) |
9.28 |
9.28 - 10.27 |
1.8868 times |
Fri 17 October 2025 |
8.89 (-2.2%) |
9.07 |
8.22 - 9.70 |
0.7713 times |
Fri 10 October 2025 |
9.09 (28.39%) |
6.90 |
6.90 - 9.94 |
2.3943 times |
Fri 03 October 2025 |
7.08 (0.57%) |
7.04 |
6.70 - 7.12 |
0.4334 times |
Fri 26 September 2025 |
7.04 (-5.88%) |
7.42 |
7.00 - 7.56 |
0.8757 times |
Fri 19 September 2025 |
7.48 (-1.71%) |
7.53 |
7.40 - 7.85 |
0.8684 times |
Fri 12 September 2025 |
7.61 (0.26%) |
7.43 |
7.41 - 8.00 |
0.2989 times |
Fri 05 September 2025 |
7.59 (0.26%) |
7.60 |
7.40 - 7.83 |
0.7746 times |
Fri 29 August 2025 |
7.57 (-3.93%) |
7.88 |
7.39 - 8.22 |
0.9001 times |
Fri 22 August 2025 |
7.88 (-2.23%) |
7.68 |
7.68 - 8.20 |
0.7965 times |
Thu 14 August 2025 |
8.06 (3.33%) |
7.65 |
7.65 - 8.25 |
0.4643 times |
Monthly price and charts Zenithstl Strong monthly Stock price targets for Zenithstl 531845 are 8.3 and 11.87 | Monthly Target 1 | 5.38 | | Monthly Target 2 | 7.64 | | Monthly Target 3 | 8.9533333333333 | | Monthly Target 4 | 11.21 | | Monthly Target 5 | 12.52 |
Monthly price and volumes Zenithstl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
9.89 (43.13%) |
6.91 |
6.70 - 10.27 |
0.5182 times |
Tue 30 September 2025 |
6.91 (-8.72%) |
7.60 |
6.80 - 8.00 |
0.2954 times |
Fri 29 August 2025 |
7.57 (-10.1%) |
8.43 |
7.39 - 8.59 |
0.3129 times |
Thu 31 July 2025 |
8.42 (0.84%) |
8.20 |
7.57 - 9.16 |
1.0956 times |
Mon 30 June 2025 |
8.35 (19.46%) |
7.20 |
6.86 - 9.82 |
4.2437 times |
Fri 30 May 2025 |
6.99 (4.64%) |
6.70 |
6.15 - 7.94 |
0.8479 times |
Wed 30 April 2025 |
6.68 (2.77%) |
6.40 |
5.71 - 7.92 |
0.4815 times |
Fri 28 March 2025 |
6.50 (-0.46%) |
6.60 |
5.90 - 7.40 |
0.6815 times |
Fri 28 February 2025 |
6.53 (-4.25%) |
6.95 |
6.07 - 7.74 |
0.5403 times |
Fri 31 January 2025 |
6.82 (-15.17%) |
8.16 |
6.46 - 9.29 |
0.9831 times |
Tue 31 December 2024 |
8.04 (-10.77%) |
9.20 |
7.90 - 9.45 |
0.4079 times |
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
| DMA period | DMA value | | 5 day DMA | 9.27 | | 12 day DMA | 8.85 | | 20 day DMA | 8.14 | | 35 day DMA | 7.9 | | 50 day DMA | 7.89 | | 100 day DMA | 8.02 | | 150 day DMA | 7.65 | | 200 day DMA | 7.55 | EMA (exponential moving average) of Zenithstl 531845
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.41 | 9.17 | 8.86 | | 12 day EMA | 8.86 | 8.67 | 8.47 | | 20 day EMA | 8.51 | 8.36 | 8.21 | | 35 day EMA | 8.23 | 8.13 | 8.03 | | 50 day EMA | 8.04 | 7.96 | 7.89 |
SMA (simple moving average) of Zenithstl 531845
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.27 | 8.96 | 8.73 | | 12 day SMA | 8.85 | 8.62 | 8.4 | | 20 day SMA | 8.14 | 8.02 | 7.9 | | 35 day SMA | 7.9 | 7.83 | 7.77 | | 50 day SMA | 7.89 | 7.85 | 7.81 | | 100 day SMA | 8.02 | 7.99 | 7.97 | | 150 day SMA | 7.65 | 7.63 | 7.61 | | 200 day SMA | 7.55 | 7.54 | 7.54 |
|
|
