Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenithstl Strong Daily Stock price targets for Zenithstl 531845 are 6.66 and 6.94 | Daily Target 1 | 6.59 | | Daily Target 2 | 6.73 | | Daily Target 3 | 6.8666666666667 | | Daily Target 4 | 7.01 | | Daily Target 5 | 7.15 |
Daily price and volume Zenithstl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.88 (0.73%) |
6.99 |
6.72 - 7.00 |
0.5753 times |
Wed 16 April 2025 |
6.83 (1.49%) |
6.75 |
6.65 - 7.20 |
1.2874 times |
Tue 15 April 2025 |
6.73 (0%) |
6.46 |
6.46 - 7.00 |
0.5538 times |
Fri 11 April 2025 |
6.73 (0.75%) |
7.20 |
5.71 - 7.20 |
0.7436 times |
Wed 09 April 2025 |
6.68 (-0.15%) |
6.70 |
6.60 - 6.97 |
0.2927 times |
Tue 08 April 2025 |
6.69 (-4.56%) |
7.39 |
6.60 - 7.39 |
0.2665 times |
Fri 04 April 2025 |
7.01 (-1.96%) |
7.45 |
6.88 - 7.45 |
0.7481 times |
Wed 02 April 2025 |
7.15 (5.61%) |
7.18 |
6.64 - 7.31 |
1.7665 times |
Tue 01 April 2025 |
6.77 (4.15%) |
6.40 |
6.40 - 6.99 |
0.8684 times |
Fri 28 March 2025 |
6.50 (0.62%) |
6.16 |
6.16 - 6.89 |
2.8978 times |
Wed 26 March 2025 |
6.46 (-5.42%) |
7.40 |
6.37 - 7.40 |
2.1422 times |
Weekly price and charts Zenithstl Strong weekly Stock price targets for Zenithstl 531845 are 6.67 and 7.41 | Weekly Target 1 | 6.11 | | Weekly Target 2 | 6.49 | | Weekly Target 3 | 6.8466666666667 | | Weekly Target 4 | 7.23 | | Weekly Target 5 | 7.59 |
Weekly price and volumes for Zenithstl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.88 (2.23%) |
6.46 |
6.46 - 7.20 |
0.5257 times |
Fri 11 April 2025 |
6.73 (-3.99%) |
7.39 |
5.71 - 7.39 |
0.2834 times |
Fri 04 April 2025 |
7.01 (7.85%) |
6.40 |
6.40 - 7.45 |
0.736 times |
Fri 28 March 2025 |
6.50 (-5.25%) |
7.00 |
6.16 - 7.40 |
1.8781 times |
Fri 21 March 2025 |
6.86 (4.41%) |
6.57 |
6.26 - 7.40 |
1.2696 times |
Thu 13 March 2025 |
6.57 (-4.78%) |
7.21 |
5.90 - 7.21 |
0.7212 times |
Fri 07 March 2025 |
6.90 (5.67%) |
6.60 |
5.93 - 7.09 |
1.3819 times |
Fri 28 February 2025 |
6.53 (-4.11%) |
7.35 |
6.45 - 7.35 |
0.9071 times |
Fri 21 February 2025 |
6.81 (1.64%) |
6.18 |
6.07 - 7.05 |
1.1874 times |
Fri 14 February 2025 |
6.70 (-11.73%) |
7.71 |
6.41 - 7.71 |
1.1095 times |
Fri 07 February 2025 |
7.59 (11.29%) |
6.95 |
6.65 - 7.74 |
0.9586 times |
Monthly price and charts Zenithstl Strong monthly Stock price targets for Zenithstl 531845 are 6.3 and 8.04 | Monthly Target 1 | 4.94 | | Monthly Target 2 | 5.91 | | Monthly Target 3 | 6.68 | | Monthly Target 4 | 7.65 | | Monthly Target 5 | 8.42 |
Monthly price and volumes Zenithstl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.88 (5.85%) |
6.40 |
5.71 - 7.45 |
0.2079 times |
Fri 28 March 2025 |
6.50 (-0.46%) |
6.60 |
5.90 - 7.40 |
0.7065 times |
Fri 28 February 2025 |
6.53 (-4.25%) |
6.95 |
6.07 - 7.74 |
0.5601 times |
Fri 31 January 2025 |
6.82 (-15.17%) |
8.16 |
6.46 - 9.29 |
1.0192 times |
Tue 31 December 2024 |
8.04 (-10.77%) |
9.20 |
7.90 - 9.45 |
0.4229 times |
Fri 29 November 2024 |
9.01 (-1.31%) |
9.31 |
8.12 - 9.85 |
0.3521 times |
Thu 31 October 2024 |
9.13 (-10.58%) |
10.11 |
8.54 - 10.60 |
0.9246 times |
Mon 30 September 2024 |
10.21 (9.43%) |
9.51 |
9.51 - 12.66 |
1.9524 times |
Fri 30 August 2024 |
9.33 (-16.1%) |
10.90 |
8.73 - 10.90 |
0.5542 times |
Wed 31 July 2024 |
11.12 (-8.33%) |
12.42 |
9.73 - 15.45 |
3.3 times |
Fri 28 June 2024 |
12.13 (54.52%) |
8.01 |
7.05 - 12.13 |
3.2039 times |
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
| DMA period | DMA value | | 5 day DMA | 6.77 | | 12 day DMA | 6.77 | | 20 day DMA | 6.73 | | 35 day DMA | 6.71 | | 50 day DMA | 6.79 | | 100 day DMA | 7.56 | | 150 day DMA | 8.39 | | 200 day DMA | 8.94 | EMA (exponential moving average) of Zenithstl 531845
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.81 | 6.78 | 6.75 | | 12 day EMA | 6.79 | 6.77 | 6.76 | | 20 day EMA | 6.77 | 6.76 | 6.75 | | 35 day EMA | 6.8 | 6.79 | 6.79 | | 50 day EMA | 6.83 | 6.83 | 6.83 |
SMA (simple moving average) of Zenithstl 531845
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.77 | 6.73 | 6.77 | | 12 day SMA | 6.77 | 6.79 | 6.79 | | 20 day SMA | 6.73 | 6.72 | 6.71 | | 35 day SMA | 6.71 | 6.7 | 6.7 | | 50 day SMA | 6.79 | 6.79 | 6.8 | | 100 day SMA | 7.56 | 7.58 | 7.6 | | 150 day SMA | 8.39 | 8.4 | 8.42 | | 200 day SMA | 8.94 | 8.95 | 8.95 |
|
|
