LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LahotiOver Strong Daily Stock price targets for LahotiOver 531842 are 47.23 and 48.83 | Daily Target 1 | 46.95 | | Daily Target 2 | 47.5 | | Daily Target 3 | 48.55 | | Daily Target 4 | 49.1 | | Daily Target 5 | 50.15 |
Daily price and volume Lahoti Over
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
48.05 (-1.03%) |
48.71 |
48.00 - 49.60 |
0.4512 times |
Tue 02 September 2025 |
48.55 (0.62%) |
48.95 |
47.50 - 49.25 |
1.2793 times |
Mon 01 September 2025 |
48.25 (2.33%) |
48.95 |
46.33 - 49.00 |
2.1106 times |
Fri 29 August 2025 |
47.15 (2.08%) |
47.95 |
44.60 - 48.40 |
1.3333 times |
Thu 28 August 2025 |
46.19 (-1.51%) |
48.80 |
46.00 - 48.80 |
0.1127 times |
Tue 26 August 2025 |
46.90 (-1.86%) |
48.50 |
46.20 - 49.00 |
0.1354 times |
Mon 25 August 2025 |
47.79 (-0.81%) |
48.90 |
46.21 - 48.90 |
0.6231 times |
Fri 22 August 2025 |
48.18 (2.31%) |
47.99 |
46.51 - 48.90 |
0.8601 times |
Thu 21 August 2025 |
47.09 (-1.73%) |
49.00 |
46.20 - 49.00 |
0.8461 times |
Wed 20 August 2025 |
47.92 (2.57%) |
48.50 |
45.59 - 48.50 |
2.2482 times |
Tue 19 August 2025 |
46.72 (2.3%) |
47.40 |
45.31 - 47.60 |
2.2385 times |
Weekly price and charts LahotiOver Strong weekly Stock price targets for LahotiOver 531842 are 45.56 and 48.83 | Weekly Target 1 | 44.72 | | Weekly Target 2 | 46.39 | | Weekly Target 3 | 47.993333333333 | | Weekly Target 4 | 49.66 | | Weekly Target 5 | 51.26 |
Weekly price and volumes for Lahoti Over
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
48.05 (1.91%) |
48.95 |
46.33 - 49.60 |
0.742 times |
Fri 29 August 2025 |
47.15 (-2.14%) |
48.90 |
44.60 - 49.00 |
0.4259 times |
Fri 22 August 2025 |
48.18 (10.76%) |
44.00 |
43.65 - 49.00 |
1.684 times |
Thu 14 August 2025 |
43.50 (-2.31%) |
45.99 |
42.46 - 45.99 |
0.7425 times |
Fri 08 August 2025 |
44.53 (-1.2%) |
45.85 |
43.61 - 47.70 |
0.993 times |
Fri 01 August 2025 |
45.07 (3.61%) |
44.49 |
42.30 - 46.50 |
1.715 times |
Fri 25 July 2025 |
43.50 (2.04%) |
43.00 |
40.57 - 44.89 |
0.4811 times |
Fri 18 July 2025 |
42.63 (-3.77%) |
44.30 |
41.10 - 44.30 |
0.1334 times |
Fri 11 July 2025 |
44.30 (-2.44%) |
45.40 |
43.56 - 46.41 |
0.3267 times |
Fri 04 July 2025 |
45.41 (-2.53%) |
47.41 |
44.75 - 51.00 |
2.7563 times |
Fri 27 June 2025 |
46.59 (6.61%) |
43.88 |
43.00 - 47.20 |
4.2133 times |
Monthly price and charts LahotiOver Strong monthly Stock price targets for LahotiOver 531842 are 45.56 and 48.83 | Monthly Target 1 | 44.72 | | Monthly Target 2 | 46.39 | | Monthly Target 3 | 47.993333333333 | | Monthly Target 4 | 49.66 | | Monthly Target 5 | 51.26 |
Monthly price and volumes Lahoti Over
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
48.05 (1.91%) |
48.95 |
46.33 - 49.60 |
0.1905 times |
Fri 29 August 2025 |
47.15 (5.96%) |
46.00 |
42.30 - 49.00 |
1.2745 times |
Thu 31 July 2025 |
44.50 (-9.55%) |
49.75 |
40.57 - 50.98 |
0.778 times |
Mon 30 June 2025 |
49.20 (20.03%) |
41.05 |
38.14 - 51.00 |
2.3032 times |
Fri 30 May 2025 |
40.99 (13.39%) |
36.78 |
32.70 - 41.80 |
0.5797 times |
Wed 30 April 2025 |
36.15 (17.6%) |
31.40 |
31.40 - 39.49 |
0.3508 times |
Fri 28 March 2025 |
30.74 (-12.12%) |
38.99 |
29.01 - 39.65 |
0.6804 times |
Fri 28 February 2025 |
34.98 (-16.73%) |
42.79 |
34.05 - 43.99 |
0.4039 times |
Fri 31 January 2025 |
42.01 (-10.6%) |
48.60 |
37.00 - 52.50 |
1.0887 times |
Tue 31 December 2024 |
46.99 (22.53%) |
38.35 |
37.56 - 49.30 |
2.3503 times |
Fri 29 November 2024 |
38.35 (-4.08%) |
40.00 |
35.87 - 42.97 |
0.2562 times |
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value | | 5 day DMA | 47.64 | | 12 day DMA | 47.37 | | 20 day DMA | 46.38 | | 35 day DMA | 45.2 | | 50 day DMA | 45.44 | | 100 day DMA | 41.73 | | 150 day DMA | 40.61 | | 200 day DMA | 40.97 | EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.87 | 47.78 | 47.39 | | 12 day EMA | 47.21 | 47.06 | 46.79 | | 20 day EMA | 46.64 | 46.49 | 46.27 | | 35 day EMA | 46.01 | 45.89 | 45.73 | | 50 day EMA | 45.4 | 45.29 | 45.16 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.64 | 47.41 | 47.26 | | 12 day SMA | 47.37 | 46.99 | 46.67 | | 20 day SMA | 46.38 | 46.27 | 46.1 | | 35 day SMA | 45.2 | 45.04 | 44.92 | | 50 day SMA | 45.44 | 45.37 | 45.27 | | 100 day SMA | 41.73 | 41.59 | 41.44 | | 150 day SMA | 40.61 | 40.57 | 40.52 | | 200 day SMA | 40.97 | 40.93 | 40.89 |
|
|
