LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LahotiOver Strong Daily Stock price targets for LahotiOver 531842 are 54.26 and 63.16 | Daily Target 1 | 52.54 | | Daily Target 2 | 55.97 | | Daily Target 3 | 61.436666666667 | | Daily Target 4 | 64.87 | | Daily Target 5 | 70.34 |
Daily price and volume Lahoti Over
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
59.41 (-6.07%) |
65.40 |
58.00 - 66.90 |
1.3084 times |
Tue 21 October 2025 |
63.25 (2.93%) |
64.00 |
62.30 - 64.45 |
0.3984 times |
Mon 20 October 2025 |
61.45 (5.57%) |
56.70 |
56.70 - 64.50 |
2.0539 times |
Fri 17 October 2025 |
58.21 (0.74%) |
59.88 |
57.13 - 61.00 |
0.338 times |
Thu 16 October 2025 |
57.78 (-2.53%) |
60.00 |
56.85 - 62.45 |
0.6334 times |
Wed 15 October 2025 |
59.28 (0.37%) |
62.70 |
58.05 - 64.00 |
1.448 times |
Tue 14 October 2025 |
59.06 (1.95%) |
59.00 |
57.99 - 59.85 |
1.6411 times |
Mon 13 October 2025 |
57.93 (6.69%) |
59.50 |
55.00 - 59.50 |
1.1467 times |
Fri 10 October 2025 |
54.30 (-3.36%) |
57.80 |
53.50 - 57.80 |
0.0727 times |
Thu 09 October 2025 |
56.19 (1.13%) |
56.90 |
56.00 - 58.90 |
0.9594 times |
Wed 08 October 2025 |
55.56 (6.89%) |
53.00 |
52.50 - 56.99 |
1.4125 times |
Weekly price and charts LahotiOver Strong weekly Stock price targets for LahotiOver 531842 are 58.06 and 68.26 | Weekly Target 1 | 50.8 | | Weekly Target 2 | 55.11 | | Weekly Target 3 | 61.003333333333 | | Weekly Target 4 | 65.31 | | Weekly Target 5 | 71.2 |
Weekly price and volumes for Lahoti Over
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
59.41 (2.06%) |
56.70 |
56.70 - 66.90 |
1.4087 times |
Fri 17 October 2025 |
58.21 (7.2%) |
59.50 |
55.00 - 64.00 |
1.9505 times |
Fri 10 October 2025 |
54.30 (2.74%) |
53.95 |
50.50 - 60.00 |
1.3365 times |
Fri 03 October 2025 |
52.85 (-0.75%) |
55.77 |
51.21 - 55.77 |
0.3582 times |
Fri 26 September 2025 |
53.25 (-2.7%) |
55.95 |
52.51 - 56.35 |
0.8148 times |
Fri 19 September 2025 |
54.73 (3.93%) |
53.85 |
51.16 - 55.85 |
1.2322 times |
Fri 12 September 2025 |
52.66 (7.49%) |
49.65 |
48.35 - 54.20 |
1.0074 times |
Fri 05 September 2025 |
48.99 (3.9%) |
48.95 |
46.33 - 49.60 |
0.6993 times |
Fri 29 August 2025 |
47.15 (-2.14%) |
48.90 |
44.60 - 49.00 |
0.2407 times |
Fri 22 August 2025 |
48.18 (10.76%) |
44.00 |
43.65 - 49.00 |
0.9517 times |
Thu 14 August 2025 |
43.50 (-2.31%) |
45.99 |
42.46 - 45.99 |
0.4196 times |
Monthly price and charts LahotiOver Strong monthly Stock price targets for LahotiOver 531842 are 54.96 and 71.36 | Monthly Target 1 | 42.54 | | Monthly Target 2 | 50.97 | | Monthly Target 3 | 58.936666666667 | | Monthly Target 4 | 67.37 | | Monthly Target 5 | 75.34 |
Monthly price and volumes Lahoti Over
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
59.41 (12.12%) |
54.95 |
50.50 - 66.90 |
1.8939 times |
Tue 30 September 2025 |
52.99 (12.39%) |
48.95 |
46.33 - 56.35 |
1.5979 times |
Fri 29 August 2025 |
47.15 (5.96%) |
46.00 |
42.30 - 49.00 |
1.112 times |
Thu 31 July 2025 |
44.50 (-9.55%) |
49.75 |
40.57 - 50.98 |
0.6788 times |
Mon 30 June 2025 |
49.20 (20.03%) |
41.05 |
38.14 - 51.00 |
2.0095 times |
Fri 30 May 2025 |
40.99 (13.39%) |
36.78 |
32.70 - 41.80 |
0.5058 times |
Wed 30 April 2025 |
36.15 (17.6%) |
31.40 |
31.40 - 39.49 |
0.3061 times |
Fri 28 March 2025 |
30.74 (-12.12%) |
38.99 |
29.01 - 39.65 |
0.5937 times |
Fri 28 February 2025 |
34.98 (-16.73%) |
42.79 |
34.05 - 43.99 |
0.3524 times |
Fri 31 January 2025 |
42.01 (-10.6%) |
48.60 |
37.00 - 52.50 |
0.9499 times |
Tue 31 December 2024 |
46.99 (22.53%) |
38.35 |
37.56 - 49.30 |
2.0506 times |
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value | | 5 day DMA | 60.02 | | 12 day DMA | 57.87 | | 20 day DMA | 56 | | 35 day DMA | 54.37 | | 50 day DMA | 52.03 | | 100 day DMA | 47.88 | | 150 day DMA | 43.92 | | 200 day DMA | 43.4 | EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.1 | 60.45 | 59.05 | | 12 day EMA | 58.33 | 58.13 | 57.2 | | 20 day EMA | 56.8 | 56.52 | 55.81 | | 35 day EMA | 54.35 | 54.05 | 53.51 | | 50 day EMA | 52.29 | 52 | 51.54 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.02 | 59.99 | 59.16 | | 12 day SMA | 57.87 | 57.37 | 56.51 | | 20 day SMA | 56 | 55.7 | 55.27 | | 35 day SMA | 54.37 | 54.06 | 53.63 | | 50 day SMA | 52.03 | 51.73 | 51.36 | | 100 day SMA | 47.88 | 47.68 | 47.42 | | 150 day SMA | 43.92 | 43.78 | 43.61 | | 200 day SMA | 43.4 | 43.33 | 43.23 |
|
|
