LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LahotiOver Strong Daily Stock price targets for LahotiOver 531842 are 36.98 and 38.02 | Daily Target 1 | 36.15 | | Daily Target 2 | 36.82 | | Daily Target 3 | 37.186666666667 | | Daily Target 4 | 37.86 | | Daily Target 5 | 38.23 |
Daily price and volume Lahoti Over
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.50 (-0.13%) |
37.50 |
36.51 - 37.55 |
0.1408 times |
Wed 16 April 2025 |
37.55 (2.37%) |
36.94 |
36.94 - 37.90 |
0.5694 times |
Tue 15 April 2025 |
36.68 (-1.21%) |
39.00 |
35.95 - 39.00 |
0.942 times |
Fri 11 April 2025 |
37.13 (4.56%) |
38.30 |
36.02 - 38.50 |
1.3617 times |
Wed 09 April 2025 |
35.51 (1.28%) |
34.36 |
34.30 - 36.80 |
0.9363 times |
Tue 08 April 2025 |
35.06 (3.12%) |
32.95 |
32.95 - 35.25 |
0.8304 times |
Fri 04 April 2025 |
34.00 (-1.31%) |
35.00 |
34.00 - 35.00 |
0.1204 times |
Wed 02 April 2025 |
34.45 (4.49%) |
32.97 |
32.97 - 34.79 |
0.6443 times |
Tue 01 April 2025 |
32.97 (7.25%) |
31.40 |
31.40 - 34.90 |
0.8193 times |
Fri 28 March 2025 |
30.74 (-2.84%) |
32.26 |
29.01 - 32.90 |
3.6355 times |
Wed 26 March 2025 |
31.64 (-9.5%) |
35.98 |
31.05 - 35.98 |
3.109 times |
Weekly price and charts LahotiOver Strong weekly Stock price targets for LahotiOver 531842 are 35.2 and 38.25 | Weekly Target 1 | 34.43 | | Weekly Target 2 | 35.97 | | Weekly Target 3 | 37.483333333333 | | Weekly Target 4 | 39.02 | | Weekly Target 5 | 40.53 |
Weekly price and volumes for Lahoti Over
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.50 (1%) |
39.00 |
35.95 - 39.00 |
0.441 times |
Fri 11 April 2025 |
37.13 (9.21%) |
32.95 |
32.95 - 38.50 |
0.8351 times |
Fri 04 April 2025 |
34.00 (10.61%) |
31.40 |
31.40 - 35.00 |
0.4228 times |
Fri 28 March 2025 |
30.74 (-12.25%) |
35.00 |
29.01 - 37.99 |
2.5951 times |
Fri 21 March 2025 |
35.03 (-0.99%) |
35.12 |
32.01 - 37.41 |
1.3232 times |
Thu 13 March 2025 |
35.38 (-4.89%) |
39.40 |
35.00 - 39.40 |
0.4526 times |
Fri 07 March 2025 |
37.20 (6.35%) |
38.99 |
33.00 - 39.65 |
1.3138 times |
Fri 28 February 2025 |
34.98 (-9.59%) |
39.50 |
34.05 - 40.70 |
0.9737 times |
Fri 21 February 2025 |
38.69 (-3.25%) |
42.15 |
36.10 - 42.80 |
0.7511 times |
Fri 14 February 2025 |
39.99 (-7.06%) |
43.89 |
37.20 - 43.99 |
0.8914 times |
Fri 07 February 2025 |
43.03 (2.43%) |
42.79 |
39.55 - 43.89 |
0.7581 times |
Monthly price and charts LahotiOver Strong monthly Stock price targets for LahotiOver 531842 are 34.45 and 42.05 | Monthly Target 1 | 28.37 | | Monthly Target 2 | 32.93 | | Monthly Target 3 | 35.966666666667 | | Monthly Target 4 | 40.53 | | Monthly Target 5 | 43.57 |
Monthly price and volumes Lahoti Over
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.50 (21.99%) |
31.40 |
31.40 - 39.00 |
0.1823 times |
Fri 28 March 2025 |
30.74 (-12.12%) |
38.99 |
29.01 - 39.65 |
0.61 times |
Fri 28 February 2025 |
34.98 (-16.73%) |
42.79 |
34.05 - 43.99 |
0.3621 times |
Fri 31 January 2025 |
42.01 (-10.6%) |
48.60 |
37.00 - 52.50 |
0.976 times |
Tue 31 December 2024 |
46.99 (22.53%) |
38.35 |
37.56 - 49.30 |
2.107 times |
Fri 29 November 2024 |
38.35 (-4.08%) |
40.00 |
35.87 - 42.97 |
0.2297 times |
Thu 31 October 2024 |
39.98 (-11%) |
45.00 |
38.25 - 45.90 |
0.2466 times |
Mon 30 September 2024 |
44.92 (0.69%) |
45.98 |
41.80 - 49.80 |
0.464 times |
Fri 30 August 2024 |
44.61 (-4.72%) |
46.11 |
41.12 - 49.50 |
0.6658 times |
Wed 31 July 2024 |
46.82 (-2.8%) |
48.17 |
45.00 - 57.75 |
4.1564 times |
Fri 28 June 2024 |
48.17 (28.42%) |
37.55 |
34.00 - 51.07 |
2.5803 times |
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value | | 5 day DMA | 36.87 | | 12 day DMA | 34.85 | | 20 day DMA | 35.04 | | 35 day DMA | 36.15 | | 50 day DMA | 37.54 | | 100 day DMA | 39.9 | | 150 day DMA | 40.97 | | 200 day DMA | 42.57 | EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.78 | 36.42 | 35.85 | | 12 day EMA | 35.88 | 35.58 | 35.22 | | 20 day EMA | 35.83 | 35.65 | 35.45 | | 35 day EMA | 36.61 | 36.56 | 36.5 | | 50 day EMA | 37.84 | 37.85 | 37.86 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.87 | 36.39 | 35.68 | | 12 day SMA | 34.85 | 34.77 | 34.56 | | 20 day SMA | 35.04 | 35.08 | 35.08 | | 35 day SMA | 36.15 | 36.18 | 36.25 | | 50 day SMA | 37.54 | 37.59 | 37.66 | | 100 day SMA | 39.9 | 39.92 | 39.95 | | 150 day SMA | 40.97 | 41.01 | 41.06 | | 200 day SMA | 42.57 | 42.6 | 42.66 |
|
|
