Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indusfinl Strong Daily Stock price targets for Indusfinl 531841 are 49.18 and 50.23 | Daily Target 1 | 48.9 | | Daily Target 2 | 49.45 | | Daily Target 3 | 49.946666666667 | | Daily Target 4 | 50.5 | | Daily Target 5 | 51 |
Daily price and volume Indusfinl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
50.01 (4.1%) |
50.44 |
49.39 - 50.44 |
1.9059 times |
Thu 22 May 2025 |
48.04 (4.98%) |
48.04 |
45.76 - 48.04 |
0.2317 times |
Wed 21 May 2025 |
45.76 (4.98%) |
43.59 |
42.11 - 45.76 |
0.1779 times |
Tue 20 May 2025 |
43.59 (4.18%) |
42.89 |
42.89 - 43.59 |
0.5002 times |
Mon 19 May 2025 |
41.84 (4.24%) |
42.00 |
40.00 - 42.10 |
1.1956 times |
Fri 16 May 2025 |
40.14 (-3.79%) |
43.80 |
39.64 - 43.80 |
2.5238 times |
Thu 15 May 2025 |
41.72 (4.77%) |
39.82 |
37.84 - 41.81 |
0.9367 times |
Wed 14 May 2025 |
39.82 (0.94%) |
39.45 |
38.26 - 40.00 |
0.6243 times |
Tue 13 May 2025 |
39.45 (4.12%) |
38.56 |
38.05 - 39.78 |
0.533 times |
Mon 12 May 2025 |
37.89 (2.66%) |
35.40 |
35.08 - 38.75 |
1.3709 times |
Fri 09 May 2025 |
36.91 (-0.94%) |
37.26 |
35.40 - 39.00 |
0.5526 times |
Weekly price and charts Indusfinl Strong weekly Stock price targets for Indusfinl 531841 are 45.01 and 55.45 | Weekly Target 1 | 36.38 | | Weekly Target 2 | 43.19 | | Weekly Target 3 | 46.816666666667 | | Weekly Target 4 | 53.63 | | Weekly Target 5 | 57.26 |
Weekly price and volumes for Indusfinl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
50.01 (24.59%) |
42.00 |
40.00 - 50.44 |
1.689 times |
Fri 16 May 2025 |
40.14 (8.75%) |
35.40 |
35.08 - 43.80 |
2.5215 times |
Fri 09 May 2025 |
36.91 (4.71%) |
35.25 |
33.04 - 39.00 |
1.4852 times |
Fri 02 May 2025 |
35.25 (1.59%) |
35.00 |
34.65 - 37.80 |
1.0179 times |
Fri 25 April 2025 |
34.70 (5.5%) |
33.00 |
33.00 - 34.85 |
0.1444 times |
Thu 17 April 2025 |
32.89 (6.1%) |
31.00 |
31.00 - 32.89 |
0.1541 times |
Fri 11 April 2025 |
31.00 (-7.1%) |
32.70 |
31.00 - 32.70 |
0.5367 times |
Fri 04 April 2025 |
33.37 (-7.69%) |
35.43 |
33.37 - 35.44 |
0.1323 times |
Fri 28 March 2025 |
36.15 (1.26%) |
36.41 |
36.00 - 36.92 |
0.2486 times |
Fri 21 March 2025 |
35.70 (-5.71%) |
38.00 |
34.57 - 38.00 |
2.0704 times |
Thu 13 March 2025 |
37.86 (20.27%) |
33.05 |
31.50 - 38.06 |
0.844 times |
Monthly price and charts Indusfinl Strong monthly Stock price targets for Indusfinl 531841 are 41.53 and 58.93 | Monthly Target 1 | 27.1 | | Monthly Target 2 | 38.55 | | Monthly Target 3 | 44.496666666667 | | Monthly Target 4 | 55.95 | | Monthly Target 5 | 61.9 |
Monthly price and volumes Indusfinl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
50.01 (38.92%) |
36.00 |
33.04 - 50.44 |
0.6265 times |
Wed 30 April 2025 |
36.00 (-0.41%) |
35.43 |
31.00 - 36.58 |
0.1119 times |
Fri 28 March 2025 |
36.15 (11.92%) |
31.65 |
27.15 - 38.06 |
0.4748 times |
Fri 28 February 2025 |
32.30 (-18.7%) |
38.17 |
32.30 - 40.49 |
0.2205 times |
Fri 31 January 2025 |
39.73 (-10.32%) |
43.42 |
29.16 - 43.42 |
1.3934 times |
Tue 31 December 2024 |
44.30 (-29.03%) |
63.66 |
44.30 - 66.22 |
1.1416 times |
Fri 29 November 2024 |
62.42 (153.12%) |
27.00 |
24.50 - 62.42 |
4.3263 times |
Thu 31 October 2024 |
24.66 (5.25%) |
23.90 |
19.86 - 26.60 |
0.6293 times |
Mon 30 September 2024 |
23.43 (-2.38%) |
25.00 |
21.05 - 25.00 |
0.5505 times |
Fri 30 August 2024 |
24.00 (-4.57%) |
25.15 |
21.66 - 25.60 |
0.5252 times |
Wed 31 July 2024 |
25.15 (5.32%) |
24.36 |
21.85 - 27.68 |
1.4065 times |
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value | | 5 day DMA | 45.85 | | 12 day DMA | 41.87 | | 20 day DMA | 39.33 | | 35 day DMA | 36.91 | | 50 day DMA | 36.05 | | 100 day DMA | 37.72 | | 150 day DMA | 38.43 | | 200 day DMA | 34.65 | EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.42 | 44.62 | 42.91 | | 12 day EMA | 42.87 | 41.57 | 40.39 | | 20 day EMA | 40.62 | 39.63 | 38.75 | | 35 day EMA | 38.52 | 37.84 | 37.24 | | 50 day EMA | 36.85 | 36.31 | 35.83 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.85 | 43.87 | 42.61 | | 12 day SMA | 41.87 | 40.67 | 39.56 | | 20 day SMA | 39.33 | 38.58 | 37.85 | | 35 day SMA | 36.91 | 36.52 | 36.17 | | 50 day SMA | 36.05 | 35.7 | 35.4 | | 100 day SMA | 37.72 | 37.74 | 37.79 | | 150 day SMA | 38.43 | 38.24 | 38.07 | | 200 day SMA | 34.65 | 34.52 | 34.38 |
|
|
