IecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIec Edu 531840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IecEdu Strong Daily Stock price targets for IecEdu 531840 are 16.48 and 16.48 | Daily Target 1 | 16.48 | | Daily Target 2 | 16.48 | | Daily Target 3 | 16.48 | | Daily Target 4 | 16.48 | | Daily Target 5 | 16.48 |
Daily price and volume Iec Edu
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
16.48 (-1.96%) |
16.48 |
16.48 - 16.48 |
1.2178 times |
| Wed 30 April 2025 |
16.81 (-1.98%) |
16.81 |
16.81 - 16.81 |
0.9071 times |
| Tue 29 April 2025 |
17.15 (-2%) |
17.15 |
17.15 - 17.15 |
1.0458 times |
| Mon 28 April 2025 |
17.50 (-1.96%) |
17.50 |
17.50 - 17.50 |
0.0835 times |
| Fri 25 April 2025 |
17.85 (-1.98%) |
17.85 |
17.85 - 17.85 |
0.6782 times |
| Thu 24 April 2025 |
18.21 (-3.91%) |
18.21 |
18.21 - 18.21 |
0.7668 times |
| Tue 22 April 2025 |
18.95 (-1.97%) |
18.95 |
18.95 - 18.95 |
0.4477 times |
| Mon 21 April 2025 |
19.33 (-1.98%) |
19.35 |
19.33 - 19.35 |
0.7367 times |
| Thu 17 April 2025 |
19.72 (-1.99%) |
19.72 |
19.72 - 19.72 |
1.3849 times |
| Wed 16 April 2025 |
20.12 (-2%) |
20.45 |
20.12 - 20.45 |
2.7314 times |
| Tue 15 April 2025 |
20.53 (-1.96%) |
20.53 |
20.53 - 20.53 |
8.1891 times |
Weekly price and charts IecEdu Strong weekly Stock price targets for IecEdu 531840 are 15.97 and 16.99 | Weekly Target 1 | 15.8 | | Weekly Target 2 | 16.14 | | Weekly Target 3 | 16.82 | | Weekly Target 4 | 17.16 | | Weekly Target 5 | 17.84 |
Weekly price and volumes for Iec Edu
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
16.48 (-7.68%) |
17.50 |
16.48 - 17.50 |
0.1043 times |
| Fri 25 April 2025 |
17.85 (-9.48%) |
19.35 |
17.85 - 19.35 |
0.0843 times |
| Thu 17 April 2025 |
19.72 (-5.83%) |
20.53 |
19.72 - 20.53 |
0.3946 times |
| Fri 11 April 2025 |
20.94 (11.86%) |
19.24 |
18.43 - 21.36 |
1.1495 times |
| Fri 04 April 2025 |
18.72 (16.27%) |
16.90 |
16.90 - 19.55 |
0.9239 times |
| Fri 28 March 2025 |
16.10 (9.75%) |
14.67 |
14.67 - 16.10 |
0.896 times |
| Fri 21 March 2025 |
14.67 (-9.44%) |
16.52 |
14.67 - 16.52 |
1.6855 times |
| Thu 13 March 2025 |
16.20 (-7.64%) |
17.19 |
16.20 - 17.19 |
1.5975 times |
| Fri 07 March 2025 |
17.54 (-9.49%) |
19.00 |
17.54 - 19.20 |
0.9443 times |
| Fri 28 February 2025 |
19.38 (-1.12%) |
20.58 |
19.38 - 20.99 |
2.22 times |
| Fri 21 February 2025 |
19.60 (15.36%) |
16.15 |
15.35 - 19.60 |
2.1091 times |
Monthly price and charts IecEdu Strong monthly Stock price targets for IecEdu 531840 are 16.48 and 16.48 | Monthly Target 1 | 16.48 | | Monthly Target 2 | 16.48 | | Monthly Target 3 | 16.48 | | Monthly Target 4 | 16.48 | | Monthly Target 5 | 16.48 |
Monthly price and volumes Iec Edu
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
16.48 (-1.96%) |
16.48 |
16.48 - 16.48 |
0.0165 times |
| Wed 30 April 2025 |
16.81 (4.41%) |
16.90 |
16.81 - 21.36 |
1.1067 times |
| Fri 28 March 2025 |
16.10 (-16.92%) |
19.00 |
14.67 - 19.20 |
2.1662 times |
| Fri 28 February 2025 |
19.38 (-34.99%) |
26.91 |
15.35 - 26.91 |
2.234 times |
| Fri 31 January 2025 |
29.81 (-9.83%) |
33.72 |
29.81 - 39.46 |
2.0312 times |
| Tue 31 December 2024 |
33.06 (51.03%) |
22.32 |
22.32 - 33.06 |
0.5333 times |
| Fri 29 November 2024 |
21.89 (42.14%) |
15.70 |
15.70 - 21.89 |
0.4129 times |
| Thu 31 October 2024 |
15.40 (53.23%) |
10.25 |
10.25 - 15.40 |
0.4046 times |
| Mon 30 September 2024 |
10.05 (43.78%) |
7.12 |
7.12 - 10.05 |
0.4765 times |
| Fri 30 August 2024 |
6.99 (42.07%) |
5.16 |
5.16 - 6.99 |
0.618 times |
| Wed 31 July 2024 |
4.92 (335.4%) |
1.69 |
1.69 - 4.92 |
0.2783 times |
DMA SMA EMA moving averages of Iec Edu 531840
DMA (daily moving average) of Iec Edu 531840
| DMA period | DMA value | | 5 day DMA | 17.16 | | 12 day DMA | 18.63 | | 20 day DMA | 18.27 | | 35 day DMA | 17.56 | | 50 day DMA | 18 | | 100 day DMA | 24.24 | | 150 day DMA | 20.67 | | 200 day DMA | 16.56 | EMA (exponential moving average) of Iec Edu 531840
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.19 | 17.54 | 17.9 | | 12 day EMA | 17.86 | 18.11 | 18.35 | | 20 day EMA | 18.03 | 18.19 | 18.34 | | 35 day EMA | 18.48 | 18.6 | 18.71 | | 50 day EMA | 18.56 | 18.65 | 18.73 |
SMA (simple moving average) of Iec Edu 531840
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.16 | 17.5 | 17.93 | | 12 day SMA | 18.63 | 19.04 | 19.33 | | 20 day SMA | 18.27 | 18.19 | 18.09 | | 35 day SMA | 17.56 | 17.65 | 17.73 | | 50 day SMA | 18 | 18.13 | 18.28 | | 100 day SMA | 24.24 | 24.28 | 24.32 | | 150 day SMA | 20.67 | 20.61 | 20.55 | | 200 day SMA | 16.56 | 16.49 | 16.41 |
|
|
