IecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIec Edu 531840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IecEdu Strong Daily Stock price targets for IecEdu 531840 are 24.38 and 24.38 | Daily Target 1 | 24.38 | | Daily Target 2 | 24.38 | | Daily Target 3 | 24.38 | | Daily Target 4 | 24.38 | | Daily Target 5 | 24.38 |
Daily price and volume Iec Edu
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.38 (5%) |
24.38 |
24.38 - 24.38 |
1.2319 times |
Tue 02 September 2025 |
23.22 (4.97%) |
23.22 |
23.22 - 23.22 |
0.4538 times |
Mon 01 September 2025 |
22.12 (4.98%) |
22.12 |
22.12 - 22.12 |
0.7395 times |
Fri 29 August 2025 |
21.07 (1.98%) |
21.07 |
21.00 - 21.07 |
0.4928 times |
Thu 28 August 2025 |
20.66 (1.97%) |
20.66 |
20.66 - 20.66 |
0.7748 times |
Tue 26 August 2025 |
20.26 (1.96%) |
20.26 |
20.26 - 20.26 |
0.9988 times |
Mon 25 August 2025 |
19.87 (1.95%) |
19.49 |
19.49 - 19.87 |
1.1847 times |
Fri 22 August 2025 |
19.49 (1.99%) |
19.49 |
19.49 - 19.49 |
1.2407 times |
Thu 21 August 2025 |
19.11 (1.97%) |
18.37 |
18.37 - 19.11 |
2.7277 times |
Wed 20 August 2025 |
18.74 (-1.99%) |
18.74 |
18.74 - 18.74 |
0.1553 times |
Tue 19 August 2025 |
19.12 (-2%) |
19.12 |
19.12 - 19.12 |
0.197 times |
Weekly price and charts IecEdu Strong weekly Stock price targets for IecEdu 531840 are 23.25 and 25.51 | Weekly Target 1 | 21.37 | | Weekly Target 2 | 22.87 | | Weekly Target 3 | 23.626666666667 | | Weekly Target 4 | 25.13 | | Weekly Target 5 | 25.89 |
Weekly price and volumes for Iec Edu
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.38 (15.71%) |
22.12 |
22.12 - 24.38 |
0.696 times |
Fri 29 August 2025 |
21.07 (8.11%) |
19.49 |
19.49 - 21.07 |
0.9905 times |
Fri 22 August 2025 |
19.49 (-2.06%) |
19.51 |
18.37 - 19.51 |
1.3346 times |
Thu 14 August 2025 |
19.90 (-7.7%) |
21.13 |
19.90 - 21.13 |
0.3556 times |
Fri 08 August 2025 |
21.56 (-9.45%) |
23.34 |
21.56 - 23.34 |
0.0815 times |
Fri 01 August 2025 |
23.81 (-5.85%) |
25.79 |
23.81 - 25.79 |
1.2565 times |
Fri 25 July 2025 |
25.29 (16.87%) |
22.72 |
22.72 - 25.29 |
2.2518 times |
Fri 18 July 2025 |
21.64 (27.52%) |
17.81 |
17.81 - 21.64 |
2.1364 times |
Fri 11 July 2025 |
16.97 (6%) |
16.00 |
15.69 - 16.97 |
0.5666 times |
Fri 04 July 2025 |
16.01 (-5.82%) |
17.00 |
16.01 - 17.00 |
0.3305 times |
Fri 27 June 2025 |
17.00 (-7.21%) |
17.61 |
16.92 - 17.61 |
0.4476 times |
Monthly price and charts IecEdu Strong monthly Stock price targets for IecEdu 531840 are 23.25 and 25.51 | Monthly Target 1 | 21.37 | | Monthly Target 2 | 22.87 | | Monthly Target 3 | 23.626666666667 | | Monthly Target 4 | 25.13 | | Monthly Target 5 | 25.89 |
Monthly price and volumes Iec Edu
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.38 (15.71%) |
22.12 |
22.12 - 24.38 |
0.1875 times |
Fri 29 August 2025 |
21.07 (-13.26%) |
23.81 |
18.37 - 23.81 |
0.7705 times |
Thu 31 July 2025 |
24.29 (45.8%) |
16.66 |
15.69 - 25.79 |
1.7221 times |
Mon 30 June 2025 |
16.66 (-8.61%) |
18.59 |
16.66 - 21.09 |
0.6478 times |
Fri 30 May 2025 |
18.23 (8.45%) |
16.48 |
14.16 - 18.59 |
1.4085 times |
Wed 30 April 2025 |
16.81 (4.41%) |
16.90 |
16.81 - 21.36 |
0.7217 times |
Fri 28 March 2025 |
16.10 (-16.92%) |
19.00 |
14.67 - 19.20 |
1.4126 times |
Fri 28 February 2025 |
19.38 (-34.99%) |
26.91 |
15.35 - 26.91 |
1.4569 times |
Fri 31 January 2025 |
29.81 (-9.83%) |
33.72 |
29.81 - 39.46 |
1.3246 times |
Tue 31 December 2024 |
33.06 (51.03%) |
22.32 |
22.32 - 33.06 |
0.3478 times |
Fri 29 November 2024 |
21.89 (42.14%) |
15.70 |
15.70 - 21.89 |
0.2692 times |
DMA SMA EMA moving averages of Iec Edu 531840
DMA (daily moving average) of Iec Edu 531840
| DMA period | DMA value | | 5 day DMA | 22.29 | | 12 day DMA | 20.63 | | 20 day DMA | 20.92 | | 35 day DMA | 21.92 | | 50 day DMA | 20.34 | | 100 day DMA | 19.12 | | 150 day DMA | 19.94 | | 200 day DMA | 21.64 | EMA (exponential moving average) of Iec Edu 531840
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.61 | 21.73 | 20.99 | | 12 day EMA | 21.56 | 21.05 | 20.66 | | 20 day EMA | 21.32 | 21 | 20.77 | | 35 day EMA | 20.61 | 20.39 | 20.22 | | 50 day EMA | 20.36 | 20.2 | 20.08 |
SMA (simple moving average) of Iec Edu 531840
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.29 | 21.47 | 20.8 | | 12 day SMA | 20.63 | 20.26 | 20.01 | | 20 day SMA | 20.92 | 20.87 | 20.9 | | 35 day SMA | 21.92 | 21.74 | 21.56 | | 50 day SMA | 20.34 | 20.2 | 20.1 | | 100 day SMA | 19.12 | 19.06 | 18.99 | | 150 day SMA | 19.94 | 20.03 | 20.13 | | 200 day SMA | 21.64 | 21.6 | 21.56 |
|
|
