IecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIec Edu 531840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IecEdu Strong Daily Stock price targets for IecEdu 531840 are 18.26 and 19.15 | Daily Target 1 | 17.51 | | Daily Target 2 | 18.11 | | Daily Target 3 | 18.403333333333 | | Daily Target 4 | 19 | | Daily Target 5 | 19.29 |
Daily price and volume Iec Edu
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.70 (5%) |
18.70 |
17.81 - 18.70 |
4.2767 times |
Mon 14 July 2025 |
17.81 (4.95%) |
17.81 |
17.81 - 17.81 |
1.8895 times |
Fri 11 July 2025 |
16.97 (1.98%) |
16.97 |
16.97 - 16.97 |
0.2471 times |
Thu 10 July 2025 |
16.64 (1.96%) |
16.64 |
16.64 - 16.64 |
0.3555 times |
Wed 09 July 2025 |
16.32 (2%) |
16.32 |
16.32 - 16.32 |
0.0433 times |
Tue 08 July 2025 |
16.00 (1.98%) |
15.76 |
15.76 - 16.00 |
0.9538 times |
Mon 07 July 2025 |
15.69 (-2%) |
16.00 |
15.69 - 16.00 |
1.0184 times |
Fri 04 July 2025 |
16.01 (-1.96%) |
16.65 |
16.01 - 16.65 |
0.5975 times |
Thu 03 July 2025 |
16.33 (2%) |
16.01 |
16.01 - 16.33 |
0.4419 times |
Wed 02 July 2025 |
16.01 (-1.96%) |
16.33 |
16.01 - 16.33 |
0.1764 times |
Tue 01 July 2025 |
16.33 (-1.98%) |
16.66 |
16.33 - 16.66 |
0.0849 times |
Weekly price and charts IecEdu Strong weekly Stock price targets for IecEdu 531840 are 18.26 and 19.15 | Weekly Target 1 | 17.51 | | Weekly Target 2 | 18.11 | | Weekly Target 3 | 18.403333333333 | | Weekly Target 4 | 19 | | Weekly Target 5 | 19.29 |
Weekly price and volumes for Iec Edu
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.70 (10.19%) |
17.81 |
17.81 - 18.70 |
1.4169 times |
Fri 11 July 2025 |
16.97 (6%) |
16.00 |
15.69 - 16.97 |
0.6016 times |
Fri 04 July 2025 |
16.01 (-5.82%) |
17.00 |
16.01 - 17.00 |
0.3509 times |
Fri 27 June 2025 |
17.00 (-7.21%) |
17.61 |
16.92 - 17.61 |
0.4752 times |
Thu 19 June 2025 |
18.32 (-0.11%) |
17.98 |
17.98 - 18.69 |
0.3881 times |
Fri 13 June 2025 |
18.34 (-9.48%) |
19.86 |
18.34 - 19.86 |
0.2549 times |
Fri 06 June 2025 |
20.26 (11.14%) |
18.59 |
18.59 - 21.09 |
1.3835 times |
Fri 30 May 2025 |
18.23 (3.17%) |
16.80 |
15.73 - 18.23 |
2.1336 times |
Fri 23 May 2025 |
17.67 (15.41%) |
16.07 |
16.07 - 18.59 |
1.9078 times |
Fri 16 May 2025 |
15.31 (2.61%) |
14.92 |
14.16 - 15.31 |
1.0876 times |
Fri 09 May 2025 |
14.92 (-9.47%) |
16.16 |
14.92 - 16.16 |
0.3814 times |
Monthly price and charts IecEdu Strong monthly Stock price targets for IecEdu 531840 are 17.2 and 20.21 | Monthly Target 1 | 14.69 | | Monthly Target 2 | 16.69 | | Monthly Target 3 | 17.696666666667 | | Monthly Target 4 | 19.7 | | Monthly Target 5 | 20.71 |
Monthly price and volumes Iec Edu
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.70 (12.24%) |
16.66 |
15.69 - 18.70 |
0.6964 times |
Mon 30 June 2025 |
16.66 (-8.61%) |
18.59 |
16.66 - 21.09 |
0.7674 times |
Fri 30 May 2025 |
18.23 (8.45%) |
16.48 |
14.16 - 18.59 |
1.6687 times |
Wed 30 April 2025 |
16.81 (4.41%) |
16.90 |
16.81 - 21.36 |
0.8551 times |
Fri 28 March 2025 |
16.10 (-16.92%) |
19.00 |
14.67 - 19.20 |
1.6736 times |
Fri 28 February 2025 |
19.38 (-34.99%) |
26.91 |
15.35 - 26.91 |
1.7259 times |
Fri 31 January 2025 |
29.81 (-9.83%) |
33.72 |
29.81 - 39.46 |
1.5693 times |
Tue 31 December 2024 |
33.06 (51.03%) |
22.32 |
22.32 - 33.06 |
0.412 times |
Fri 29 November 2024 |
21.89 (42.14%) |
15.70 |
15.70 - 21.89 |
0.319 times |
Thu 31 October 2024 |
15.40 (53.23%) |
10.25 |
10.25 - 15.40 |
0.3126 times |
Mon 30 September 2024 |
10.05 (43.78%) |
7.12 |
7.12 - 10.05 |
0.3681 times |
DMA SMA EMA moving averages of Iec Edu 531840
DMA (daily moving average) of Iec Edu 531840
| DMA period | DMA value | | 5 day DMA | 17.29 | | 12 day DMA | 16.62 | | 20 day DMA | 17.06 | | 35 day DMA | 17.83 | | 50 day DMA | 17.27 | | 100 day DMA | 17.58 | | 150 day DMA | 21.88 | | 200 day DMA | 19.86 | EMA (exponential moving average) of Iec Edu 531840
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.54 | 16.96 | 16.54 | | 12 day EMA | 17.12 | 16.83 | 16.65 | | 20 day EMA | 17.16 | 17 | 16.92 | | 35 day EMA | 17.1 | 17.01 | 16.96 | | 50 day EMA | 17.24 | 17.18 | 17.15 |
SMA (simple moving average) of Iec Edu 531840
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.29 | 16.75 | 16.32 | | 12 day SMA | 16.62 | 16.48 | 16.44 | | 20 day SMA | 17.06 | 17.02 | 17.05 | | 35 day SMA | 17.83 | 17.77 | 17.77 | | 50 day SMA | 17.27 | 17.22 | 17.19 | | 100 day SMA | 17.58 | 17.61 | 17.66 | | 150 day SMA | 21.88 | 21.9 | 21.92 | | 200 day SMA | 19.86 | 19.8 | 19.76 |
|
|
