NaturaHue 531834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatura Hue 531834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturaHue Strong Daily Stock price targets for NaturaHue 531834 are 8.92 and 9.82 | Daily Target 1 | 8.65 | | Daily Target 2 | 9.19 | | Daily Target 3 | 9.55 | | Daily Target 4 | 10.09 | | Daily Target 5 | 10.45 |
Daily price and volume Natura Hue
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.73 (3.62%) |
9.91 |
9.01 - 9.91 |
0.048 times |
Tue 02 September 2025 |
9.39 (7.68%) |
9.99 |
8.78 - 9.99 |
3.4044 times |
Mon 01 September 2025 |
8.72 (-0.11%) |
8.70 |
8.32 - 9.85 |
1.0481 times |
Fri 29 August 2025 |
8.73 (-1.36%) |
9.93 |
8.70 - 9.93 |
0.1277 times |
Thu 28 August 2025 |
8.85 (-1.67%) |
10.30 |
8.52 - 10.30 |
1.6484 times |
Tue 26 August 2025 |
9.00 (1.93%) |
7.52 |
7.52 - 9.98 |
1.8043 times |
Mon 25 August 2025 |
8.83 (2.44%) |
8.82 |
8.80 - 9.50 |
0.2024 times |
Fri 22 August 2025 |
8.62 (-8.78%) |
10.49 |
8.50 - 10.49 |
0.6895 times |
Thu 21 August 2025 |
9.45 (-1.05%) |
9.55 |
9.20 - 10.99 |
0.8599 times |
Wed 20 August 2025 |
9.55 (-0.73%) |
9.55 |
9.55 - 9.55 |
0.1673 times |
Tue 19 August 2025 |
9.62 (7.37%) |
10.10 |
8.38 - 10.10 |
0.4356 times |
Weekly price and charts NaturaHue Strong weekly Stock price targets for NaturaHue 531834 are 9.03 and 10.7 | Weekly Target 1 | 7.68 | | Weekly Target 2 | 8.7 | | Weekly Target 3 | 9.3466666666667 | | Weekly Target 4 | 10.37 | | Weekly Target 5 | 11.02 |
Weekly price and volumes for Natura Hue
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.73 (11.45%) |
8.70 |
8.32 - 9.99 |
0.9172 times |
Fri 29 August 2025 |
8.73 (1.28%) |
8.82 |
7.52 - 10.30 |
0.7709 times |
Fri 22 August 2025 |
8.62 (-4.33%) |
8.20 |
8.20 - 10.99 |
0.8387 times |
Thu 14 August 2025 |
9.01 (-1.85%) |
9.39 |
8.04 - 10.12 |
0.6004 times |
Fri 08 August 2025 |
9.18 (-1.08%) |
9.51 |
8.60 - 12.58 |
0.8159 times |
Fri 01 August 2025 |
9.28 (-4.72%) |
9.83 |
8.28 - 9.83 |
0.8373 times |
Fri 25 July 2025 |
9.74 (3.18%) |
9.99 |
8.63 - 10.00 |
0.1596 times |
Fri 18 July 2025 |
9.44 (-8.62%) |
10.54 |
8.95 - 10.54 |
1.2749 times |
Fri 11 July 2025 |
10.33 (6.71%) |
9.68 |
9.26 - 10.79 |
1.5313 times |
Fri 04 July 2025 |
9.68 (4.76%) |
9.24 |
8.75 - 9.79 |
2.2538 times |
Fri 27 June 2025 |
9.24 (2.78%) |
9.29 |
8.22 - 9.63 |
0.7994 times |
Monthly price and charts NaturaHue Strong monthly Stock price targets for NaturaHue 531834 are 9.03 and 10.7 | Monthly Target 1 | 7.68 | | Monthly Target 2 | 8.7 | | Monthly Target 3 | 9.3466666666667 | | Monthly Target 4 | 10.37 | | Monthly Target 5 | 11.02 |
Monthly price and volumes Natura Hue
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.73 (11.45%) |
8.70 |
8.32 - 9.99 |
0.1383 times |
Fri 29 August 2025 |
8.73 (1.16%) |
9.37 |
7.52 - 12.58 |
0.4793 times |
Wed 30 July 2025 |
8.63 (-6.7%) |
9.20 |
8.28 - 10.79 |
0.8813 times |
Mon 30 June 2025 |
9.25 (-7.04%) |
10.39 |
8.22 - 11.93 |
2.5295 times |
Fri 30 May 2025 |
9.95 (-2.55%) |
9.72 |
8.35 - 10.74 |
0.4777 times |
Wed 30 April 2025 |
10.21 (7.14%) |
10.05 |
8.80 - 10.89 |
1.2828 times |
Wed 26 March 2025 |
9.53 (-20.72%) |
12.62 |
9.12 - 12.62 |
1.4375 times |
Mon 17 February 2025 |
12.02 (-0.66%) |
12.70 |
11.00 - 12.70 |
0.1493 times |
Thu 30 January 2025 |
12.10 (40.7%) |
8.34 |
7.37 - 12.23 |
1.2004 times |
Tue 31 December 2024 |
8.60 (2.38%) |
7.98 |
7.98 - 10.71 |
1.424 times |
Fri 29 November 2024 |
8.40 (11.7%) |
8.00 |
7.30 - 11.08 |
2.942 times |
DMA SMA EMA moving averages of Natura Hue 531834
DMA (daily moving average) of Natura Hue 531834
| DMA period | DMA value | | 5 day DMA | 9.08 | | 12 day DMA | 9.12 | | 20 day DMA | 9.19 | | 35 day DMA | 9.33 | | 50 day DMA | 9.37 | | 100 day DMA | 9.57 | | 150 day DMA | 9.65 | | 200 day DMA | 9.28 | EMA (exponential moving average) of Natura Hue 531834
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.26 | 9.02 | 8.83 | | 12 day EMA | 9.15 | 9.05 | 8.99 | | 20 day EMA | 9.19 | 9.13 | 9.1 | | 35 day EMA | 9.25 | 9.22 | 9.21 | | 50 day EMA | 9.34 | 9.32 | 9.32 |
SMA (simple moving average) of Natura Hue 531834
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.08 | 8.94 | 8.83 | | 12 day SMA | 9.12 | 9.06 | 9 | | 20 day SMA | 9.19 | 9.2 | 9.19 | | 35 day SMA | 9.33 | 9.35 | 9.37 | | 50 day SMA | 9.37 | 9.35 | 9.34 | | 100 day SMA | 9.57 | 9.57 | 9.58 | | 150 day SMA | 9.65 | 9.64 | 9.64 | | 200 day SMA | 9.28 | 9.27 | 9.26 |
|
|
