NaturaHue 531834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatura Hue 531834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturaHue Strong Daily Stock price targets for NaturaHue 531834 are 9.23 and 10.08 | Daily Target 1 | 8.52 | | Daily Target 2 | 9.08 | | Daily Target 3 | 9.3666666666667 | | Daily Target 4 | 9.93 | | Daily Target 5 | 10.22 |
Daily price and volume Natura Hue
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.65 (4.89%) |
9.38 |
8.80 - 9.65 |
0.6338 times |
Tue 15 April 2025 |
9.20 (-4.96%) |
9.68 |
9.20 - 9.68 |
0.2309 times |
Fri 11 April 2025 |
9.68 (4.54%) |
9.26 |
8.82 - 9.69 |
1.1177 times |
Wed 09 April 2025 |
9.26 (-4.93%) |
9.74 |
9.26 - 9.74 |
0.0275 times |
Tue 08 April 2025 |
9.74 (-0.51%) |
9.27 |
8.90 - 9.75 |
0.1786 times |
Fri 04 April 2025 |
9.79 (8.3%) |
9.54 |
9.06 - 9.79 |
2.5516 times |
Wed 02 April 2025 |
9.04 (-4.84%) |
9.50 |
9.03 - 9.50 |
0.6423 times |
Tue 01 April 2025 |
9.50 (-0.31%) |
10.05 |
9.50 - 10.05 |
0.241 times |
Wed 26 March 2025 |
9.53 (0%) |
9.53 |
9.12 - 9.53 |
1.1696 times |
Tue 25 March 2025 |
9.53 (-4.99%) |
9.55 |
9.53 - 10.44 |
3.2068 times |
Mon 24 March 2025 |
10.03 (-4.93%) |
10.03 |
10.03 - 10.50 |
0.7013 times |
Weekly price and charts NaturaHue Strong weekly Stock price targets for NaturaHue 531834 are 8.79 and 9.67 | Weekly Target 1 | 8.5 | | Weekly Target 2 | 9.07 | | Weekly Target 3 | 9.3766666666667 | | Weekly Target 4 | 9.95 | | Weekly Target 5 | 10.26 |
Weekly price and volumes for Natura Hue
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.65 (-0.31%) |
9.68 |
8.80 - 9.68 |
0.2093 times |
Fri 11 April 2025 |
9.68 (-1.12%) |
9.27 |
8.82 - 9.75 |
0.3204 times |
Fri 04 April 2025 |
9.79 (2.73%) |
10.05 |
9.03 - 10.05 |
0.8314 times |
Wed 26 March 2025 |
9.53 (-9.67%) |
10.03 |
9.12 - 10.50 |
1.229 times |
Fri 21 March 2025 |
10.55 (-14.51%) |
12.34 |
10.55 - 12.34 |
0.7043 times |
Thu 13 March 2025 |
12.34 (2.66%) |
12.62 |
11.12 - 12.62 |
4.8871 times |
Mon 17 February 2025 |
12.02 (4.98%) |
12.00 |
11.00 - 12.02 |
0.5709 times |
Mon 10 February 2025 |
11.45 (-0.43%) |
11.79 |
11.45 - 11.79 |
0.0001 times |
Mon 03 February 2025 |
11.50 (-4.96%) |
12.70 |
11.50 - 12.70 |
0.1371 times |
Thu 30 January 2025 |
12.10 (12.35%) |
11.30 |
10.24 - 12.23 |
1.1102 times |
Fri 24 January 2025 |
10.77 (20.88%) |
9.34 |
8.55 - 10.81 |
2.8304 times |
Monthly price and charts NaturaHue Strong monthly Stock price targets for NaturaHue 531834 are 8.6 and 9.85 | Monthly Target 1 | 8.25 | | Monthly Target 2 | 8.95 | | Monthly Target 3 | 9.5 | | Monthly Target 4 | 10.2 | | Monthly Target 5 | 10.75 |
Monthly price and volumes Natura Hue
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.65 (1.26%) |
10.05 |
8.80 - 10.05 |
0.2527 times |
Wed 26 March 2025 |
9.53 (-20.72%) |
12.62 |
9.12 - 12.62 |
1.266 times |
Mon 17 February 2025 |
12.02 (-0.66%) |
12.70 |
11.00 - 12.70 |
0.1315 times |
Thu 30 January 2025 |
12.10 (40.7%) |
8.34 |
7.37 - 12.23 |
1.0572 times |
Tue 31 December 2024 |
8.60 (2.38%) |
7.98 |
7.98 - 10.71 |
1.2542 times |
Fri 29 November 2024 |
8.40 (11.7%) |
8.00 |
7.30 - 11.08 |
2.5911 times |
Thu 31 October 2024 |
7.52 (6.52%) |
7.06 |
6.20 - 8.81 |
0.7015 times |
Mon 30 September 2024 |
7.06 (-2.62%) |
8.49 |
6.01 - 8.99 |
0.9738 times |
Fri 30 August 2024 |
7.25 (-10.49%) |
8.90 |
7.00 - 8.90 |
0.8183 times |
Wed 31 July 2024 |
8.10 (8.29%) |
8.25 |
6.42 - 8.75 |
0.9537 times |
Fri 28 June 2024 |
7.48 (-0.27%) |
7.06 |
6.25 - 8.69 |
0.2965 times |
DMA SMA EMA moving averages of Natura Hue 531834
DMA (daily moving average) of Natura Hue 531834
| DMA period | DMA value | | 5 day DMA | 9.51 | | 12 day DMA | 9.63 | | 20 day DMA | 10.51 | | 35 day DMA | 10.37 | | 50 day DMA | 9.79 | | 100 day DMA | 9.18 | | 150 day DMA | 8.65 | | 200 day DMA | 8.41 | EMA (exponential moving average) of Natura Hue 531834
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.52 | 9.46 | 9.59 | | 12 day EMA | 9.8 | 9.83 | 9.95 | | 20 day EMA | 10.04 | 10.08 | 10.17 | | 35 day EMA | 9.92 | 9.94 | 9.98 | | 50 day EMA | 9.74 | 9.74 | 9.76 |
SMA (simple moving average) of Natura Hue 531834
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.51 | 9.53 | 9.5 | | 12 day SMA | 9.63 | 9.75 | 9.95 | | 20 day SMA | 10.51 | 10.6 | 10.72 | | 35 day SMA | 10.37 | 10.33 | 10.28 | | 50 day SMA | 9.79 | 9.78 | 9.79 | | 100 day SMA | 9.18 | 9.15 | 9.13 | | 150 day SMA | 8.65 | 8.64 | 8.63 | | 200 day SMA | 8.41 | 8.4 | 8.39 |
|
|
