NaturaHue 531834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatura Hue 531834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturaHue Strong Daily Stock price targets for NaturaHue 531834 are 9.89 and 11.14 | Daily Target 1 | 8.9 | | Daily Target 2 | 9.62 | | Daily Target 3 | 10.153333333333 | | Daily Target 4 | 10.87 | | Daily Target 5 | 11.4 |
Daily price and volume Natura Hue
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.33 (1.57%) |
10.00 |
9.44 - 10.69 |
0.4416 times |
Thu 10 July 2025 |
10.17 (-0.39%) |
10.76 |
9.60 - 10.79 |
1.3485 times |
Wed 09 July 2025 |
10.21 (4.29%) |
9.79 |
9.79 - 10.30 |
0.345 times |
Tue 08 July 2025 |
9.79 (-2.59%) |
10.00 |
9.26 - 10.00 |
0.9233 times |
Mon 07 July 2025 |
10.05 (3.82%) |
9.68 |
9.68 - 10.22 |
0.9873 times |
Fri 04 July 2025 |
9.68 (-0.62%) |
9.73 |
9.22 - 9.73 |
0.3205 times |
Thu 03 July 2025 |
9.74 (5.18%) |
9.61 |
8.75 - 9.79 |
1.3507 times |
Wed 02 July 2025 |
9.26 (4.28%) |
9.00 |
9.00 - 9.49 |
2.7267 times |
Tue 01 July 2025 |
8.88 (-4%) |
9.20 |
8.77 - 9.53 |
1.4037 times |
Mon 30 June 2025 |
9.25 (0.11%) |
9.24 |
9.01 - 9.51 |
0.1527 times |
Fri 27 June 2025 |
9.24 (8.07%) |
9.00 |
8.57 - 9.28 |
0.5028 times |
Weekly price and charts NaturaHue Strong weekly Stock price targets for NaturaHue 531834 are 9.8 and 11.33 | Weekly Target 1 | 8.6 | | Weekly Target 2 | 9.46 | | Weekly Target 3 | 10.126666666667 | | Weekly Target 4 | 10.99 | | Weekly Target 5 | 11.66 |
Weekly price and volumes for Natura Hue
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.33 (6.71%) |
9.68 |
9.26 - 10.79 |
0.6607 times |
Fri 04 July 2025 |
9.68 (4.76%) |
9.24 |
8.75 - 9.79 |
0.9724 times |
Fri 27 June 2025 |
9.24 (2.78%) |
9.29 |
8.22 - 9.63 |
0.3449 times |
Thu 19 June 2025 |
8.99 (-5.77%) |
9.54 |
8.33 - 9.80 |
0.3355 times |
Fri 13 June 2025 |
9.54 (-3.15%) |
9.12 |
9.11 - 11.93 |
6.2949 times |
Fri 06 June 2025 |
9.85 (-1.01%) |
10.39 |
8.75 - 10.39 |
0.2391 times |
Fri 30 May 2025 |
9.95 (8.15%) |
9.20 |
8.35 - 9.98 |
0.2201 times |
Fri 23 May 2025 |
9.20 (-12.05%) |
10.46 |
9.20 - 10.48 |
0.2542 times |
Fri 16 May 2025 |
10.46 (6.09%) |
10.30 |
9.70 - 10.74 |
0.4138 times |
Thu 08 May 2025 |
9.86 (1.65%) |
9.51 |
9.30 - 10.06 |
0.2642 times |
Fri 02 May 2025 |
9.70 (-8.32%) |
10.68 |
9.70 - 10.89 |
0.5273 times |
Monthly price and charts NaturaHue Strong monthly Stock price targets for NaturaHue 531834 are 9.54 and 11.58 | Monthly Target 1 | 7.92 | | Monthly Target 2 | 9.12 | | Monthly Target 3 | 9.9566666666667 | | Monthly Target 4 | 11.16 | | Monthly Target 5 | 12 |
Monthly price and volumes Natura Hue
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.33 (11.68%) |
9.20 |
8.75 - 10.79 |
0.439 times |
Mon 30 June 2025 |
9.25 (-7.04%) |
10.39 |
8.22 - 11.93 |
1.976 times |
Fri 30 May 2025 |
9.95 (-2.55%) |
9.72 |
8.35 - 10.74 |
0.3732 times |
Wed 30 April 2025 |
10.21 (7.14%) |
10.05 |
8.80 - 10.89 |
1.002 times |
Wed 26 March 2025 |
9.53 (-20.72%) |
12.62 |
9.12 - 12.62 |
1.1229 times |
Mon 17 February 2025 |
12.02 (-0.66%) |
12.70 |
11.00 - 12.70 |
0.1166 times |
Thu 30 January 2025 |
12.10 (40.7%) |
8.34 |
7.37 - 12.23 |
0.9377 times |
Tue 31 December 2024 |
8.60 (2.38%) |
7.98 |
7.98 - 10.71 |
1.1123 times |
Fri 29 November 2024 |
8.40 (11.7%) |
8.00 |
7.30 - 11.08 |
2.2981 times |
Thu 31 October 2024 |
7.52 (6.52%) |
7.06 |
6.20 - 8.81 |
0.6222 times |
Mon 30 September 2024 |
7.06 (-2.62%) |
8.49 |
6.01 - 8.99 |
0.8637 times |
DMA SMA EMA moving averages of Natura Hue 531834
DMA (daily moving average) of Natura Hue 531834
| DMA period | DMA value | | 5 day DMA | 10.11 | | 12 day DMA | 9.6 | | 20 day DMA | 9.4 | | 35 day DMA | 9.49 | | 50 day DMA | 9.67 | | 100 day DMA | 9.82 | | 150 day DMA | 9.45 | | 200 day DMA | 8.98 | EMA (exponential moving average) of Natura Hue 531834
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.08 | 9.96 | 9.86 | | 12 day EMA | 9.78 | 9.68 | 9.59 | | 20 day EMA | 9.66 | 9.59 | 9.53 | | 35 day EMA | 9.65 | 9.61 | 9.58 | | 50 day EMA | 9.76 | 9.74 | 9.72 |
SMA (simple moving average) of Natura Hue 531834
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.11 | 9.98 | 9.89 | | 12 day SMA | 9.6 | 9.48 | 9.35 | | 20 day SMA | 9.4 | 9.35 | 9.36 | | 35 day SMA | 9.49 | 9.48 | 9.47 | | 50 day SMA | 9.67 | 9.68 | 9.69 | | 100 day SMA | 9.82 | 9.81 | 9.79 | | 150 day SMA | 9.45 | 9.43 | 9.42 | | 200 day SMA | 8.98 | 8.97 | 8.96 |
|
|
