NagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagar Agrite 531832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagarAgrite Strong Daily Stock price targets for NagarAgrite 531832 are 60.63 and 66.37 | Daily Target 1 | 56.64 | | Daily Target 2 | 58.88 | | Daily Target 3 | 62.383333333333 | | Daily Target 4 | 64.62 | | Daily Target 5 | 68.12 |
Daily price and volume Nagar Agrite
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
61.11 (-3.47%) |
60.15 |
60.15 - 65.89 |
0.2193 times |
Fri 11 July 2025 |
63.31 (3.85%) |
60.83 |
57.92 - 63.95 |
0.6429 times |
Thu 10 July 2025 |
60.96 (-4.79%) |
65.31 |
60.83 - 65.31 |
0.6998 times |
Wed 09 July 2025 |
64.03 (-4.38%) |
70.00 |
63.62 - 70.00 |
0.343 times |
Tue 08 July 2025 |
66.96 (-4.75%) |
71.71 |
66.79 - 71.71 |
0.3489 times |
Mon 07 July 2025 |
70.30 (-0.92%) |
70.95 |
67.41 - 70.95 |
0.1905 times |
Fri 04 July 2025 |
70.95 (-4.99%) |
74.99 |
70.95 - 76.00 |
0.2234 times |
Thu 03 July 2025 |
74.68 (0.38%) |
76.00 |
71.00 - 78.12 |
2.5043 times |
Wed 02 July 2025 |
74.40 (5%) |
74.39 |
74.39 - 74.40 |
1.9663 times |
Tue 01 July 2025 |
70.86 (4.99%) |
69.90 |
64.12 - 70.86 |
2.8616 times |
Mon 30 June 2025 |
67.49 (-4.5%) |
73.00 |
67.14 - 74.20 |
0.4224 times |
Weekly price and charts NagarAgrite Strong weekly Stock price targets for NagarAgrite 531832 are 60.63 and 66.37 | Weekly Target 1 | 56.64 | | Weekly Target 2 | 58.88 | | Weekly Target 3 | 62.383333333333 | | Weekly Target 4 | 64.62 | | Weekly Target 5 | 68.12 |
Weekly price and volumes for Nagar Agrite
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
61.11 (-3.47%) |
60.15 |
60.15 - 65.89 |
0.0855 times |
Fri 11 July 2025 |
63.31 (-10.77%) |
70.95 |
57.92 - 71.71 |
0.8671 times |
Fri 04 July 2025 |
70.95 (0.4%) |
73.00 |
64.12 - 78.12 |
3.1089 times |
Fri 27 June 2025 |
70.67 (-11.4%) |
76.61 |
70.67 - 76.61 |
0.2062 times |
Thu 19 June 2025 |
79.76 (2.92%) |
78.27 |
75.18 - 79.76 |
0.9477 times |
Fri 13 June 2025 |
77.50 (-1.61%) |
77.20 |
76.43 - 80.55 |
0.2639 times |
Fri 06 June 2025 |
78.77 (0.29%) |
78.54 |
78.54 - 83.34 |
0.4403 times |
Fri 30 May 2025 |
78.54 (3.02%) |
76.63 |
74.69 - 78.54 |
0.385 times |
Fri 23 May 2025 |
76.24 (10.36%) |
67.70 |
67.70 - 76.24 |
1.403 times |
Fri 16 May 2025 |
69.08 (1.22%) |
71.66 |
66.60 - 75.24 |
2.2924 times |
Fri 09 May 2025 |
68.25 (27.55%) |
51.00 |
50.84 - 68.25 |
2.0938 times |
Monthly price and charts NagarAgrite Strong monthly Stock price targets for NagarAgrite 531832 are 49.42 and 69.62 | Monthly Target 1 | 45.52 | | Monthly Target 2 | 53.31 | | Monthly Target 3 | 65.716666666667 | | Monthly Target 4 | 73.51 | | Monthly Target 5 | 85.92 |
Monthly price and volumes Nagar Agrite
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
61.11 (-9.45%) |
69.90 |
57.92 - 78.12 |
1.2164 times |
Mon 30 June 2025 |
67.49 (-14.07%) |
78.54 |
67.14 - 83.34 |
0.6314 times |
Fri 30 May 2025 |
78.54 (43.85%) |
53.52 |
50.84 - 78.54 |
1.9722 times |
Wed 30 April 2025 |
54.60 (3.98%) |
53.56 |
53.56 - 65.42 |
0.7284 times |
Fri 28 March 2025 |
52.51 (28.07%) |
41.00 |
37.01 - 52.51 |
0.6245 times |
Fri 28 February 2025 |
41.00 (-10.87%) |
46.00 |
37.74 - 48.30 |
0.5055 times |
Fri 31 January 2025 |
46.00 (-7.18%) |
48.57 |
41.61 - 48.57 |
1.4021 times |
Tue 31 December 2024 |
49.56 (57.53%) |
32.08 |
32.00 - 54.79 |
0.9692 times |
Fri 29 November 2024 |
31.46 (-3.44%) |
31.93 |
29.40 - 36.95 |
0.9154 times |
Thu 31 October 2024 |
32.58 (-4.74%) |
34.88 |
28.29 - 36.80 |
1.0348 times |
Mon 30 September 2024 |
34.20 (-9.09%) |
36.87 |
30.33 - 36.87 |
2.9692 times |
DMA SMA EMA moving averages of Nagar Agrite 531832
DMA (daily moving average) of Nagar Agrite 531832
| DMA period | DMA value | | 5 day DMA | 63.27 | | 12 day DMA | 67.98 | | 20 day DMA | 71.3 | | 35 day DMA | 74.58 | | 50 day DMA | 72.87 | | 100 day DMA | 60.97 | | 150 day DMA | 55.41 | | 200 day DMA | 49.75 | EMA (exponential moving average) of Nagar Agrite 531832
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.64 | 64.91 | 65.71 | | 12 day EMA | 67.26 | 68.38 | 69.3 | | 20 day EMA | 69.48 | 70.36 | 71.1 | | 35 day EMA | 70.17 | 70.7 | 71.14 | | 50 day EMA | 70.5 | 70.88 | 71.19 |
SMA (simple moving average) of Nagar Agrite 531832
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.27 | 65.11 | 66.64 | | 12 day SMA | 67.98 | 68.89 | 69.75 | | 20 day SMA | 71.3 | 72.12 | 72.9 | | 35 day SMA | 74.58 | 75.01 | 75.34 | | 50 day SMA | 72.87 | 72.72 | 72.55 | | 100 day SMA | 60.97 | 60.81 | 60.63 | | 150 day SMA | 55.41 | 55.21 | 54.98 | | 200 day SMA | 49.75 | 49.61 | 49.46 |
|
|
