NagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagar Agrite 531832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagarAgrite Strong Daily Stock price targets for NagarAgrite 531832 are 63.98 and 64.3 | Daily Target 1 | 63.71 | | Daily Target 2 | 63.93 | | Daily Target 3 | 64.033333333333 | | Daily Target 4 | 64.25 | | Daily Target 5 | 64.35 |
Daily price and volume Nagar Agrite
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
64.14 (1.99%) |
64.14 |
63.82 - 64.14 |
0.6155 times |
Wed 16 April 2025 |
62.89 (1.99%) |
62.89 |
62.00 - 62.89 |
0.1275 times |
Tue 15 April 2025 |
61.66 (1.98%) |
61.66 |
61.66 - 61.66 |
2.2024 times |
Fri 11 April 2025 |
60.46 (1.99%) |
60.46 |
60.46 - 60.46 |
0.4039 times |
Wed 09 April 2025 |
59.28 (2%) |
59.28 |
59.28 - 59.28 |
1.1759 times |
Tue 08 April 2025 |
58.12 (2.27%) |
58.12 |
58.12 - 58.12 |
1.9321 times |
Fri 04 April 2025 |
56.83 (4.03%) |
56.83 |
56.83 - 56.83 |
0.3099 times |
Wed 02 April 2025 |
54.63 (2%) |
54.63 |
54.63 - 54.63 |
0.3108 times |
Tue 01 April 2025 |
53.56 (2%) |
53.56 |
53.56 - 53.56 |
1.0017 times |
Fri 28 March 2025 |
52.51 (4%) |
52.51 |
50.50 - 52.51 |
1.9204 times |
Wed 26 March 2025 |
50.49 (2%) |
50.49 |
50.49 - 50.49 |
0.1363 times |
Weekly price and charts NagarAgrite Strong weekly Stock price targets for NagarAgrite 531832 are 62.9 and 65.38 | Weekly Target 1 | 60.83 | | Weekly Target 2 | 62.49 | | Weekly Target 3 | 63.313333333333 | | Weekly Target 4 | 64.97 | | Weekly Target 5 | 65.79 |
Weekly price and volumes for Nagar Agrite
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
64.14 (6.09%) |
61.66 |
61.66 - 64.14 |
0.8668 times |
Fri 11 April 2025 |
60.46 (6.39%) |
58.12 |
58.12 - 60.46 |
1.0336 times |
Fri 04 April 2025 |
56.83 (8.23%) |
53.56 |
53.56 - 56.83 |
0.4775 times |
Fri 28 March 2025 |
52.51 (7.58%) |
49.78 |
48.79 - 52.51 |
1.5541 times |
Fri 21 March 2025 |
48.81 (3.3%) |
46.31 |
45.39 - 48.81 |
1.2127 times |
Thu 13 March 2025 |
47.25 (10.19%) |
45.02 |
45.02 - 48.21 |
1.2314 times |
Fri 07 March 2025 |
42.88 (4.59%) |
41.00 |
37.01 - 42.88 |
0.787 times |
Fri 28 February 2025 |
41.00 (-6.56%) |
44.76 |
38.91 - 46.07 |
1.4252 times |
Fri 21 February 2025 |
43.88 (4.98%) |
41.80 |
37.74 - 45.89 |
0.9515 times |
Fri 14 February 2025 |
41.80 (-3.04%) |
43.11 |
38.93 - 45.00 |
0.4603 times |
Fri 07 February 2025 |
43.11 (-6.28%) |
46.00 |
42.56 - 48.30 |
1.0364 times |
Monthly price and charts NagarAgrite Strong monthly Stock price targets for NagarAgrite 531832 are 58.85 and 69.43 | Monthly Target 1 | 50.03 | | Monthly Target 2 | 57.09 | | Monthly Target 3 | 60.613333333333 | | Monthly Target 4 | 67.67 | | Monthly Target 5 | 71.19 |
Monthly price and volumes Nagar Agrite
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
64.14 (22.15%) |
53.56 |
53.56 - 64.14 |
0.1528 times |
Fri 28 March 2025 |
52.51 (28.07%) |
41.00 |
37.01 - 52.51 |
0.3074 times |
Fri 28 February 2025 |
41.00 (-10.87%) |
46.00 |
37.74 - 48.30 |
0.2489 times |
Fri 31 January 2025 |
46.00 (-7.18%) |
48.57 |
41.61 - 48.57 |
0.6903 times |
Tue 31 December 2024 |
49.56 (57.53%) |
32.08 |
32.00 - 54.79 |
0.4772 times |
Fri 29 November 2024 |
31.46 (-3.44%) |
31.93 |
29.40 - 36.95 |
0.4507 times |
Thu 31 October 2024 |
32.58 (-4.74%) |
34.88 |
28.29 - 36.80 |
0.5095 times |
Mon 30 September 2024 |
34.20 (-9.09%) |
36.87 |
30.33 - 36.87 |
1.4618 times |
Fri 30 August 2024 |
37.62 (62.93%) |
22.50 |
21.94 - 38.38 |
3.6978 times |
Wed 31 July 2024 |
23.09 (20.32%) |
18.81 |
17.64 - 23.10 |
2.0038 times |
Fri 28 June 2024 |
19.19 (7.93%) |
18.49 |
15.31 - 21.20 |
0.7243 times |
DMA SMA EMA moving averages of Nagar Agrite 531832
DMA (daily moving average) of Nagar Agrite 531832
| DMA period | DMA value | | 5 day DMA | 61.69 | | 12 day DMA | 57.01 | | 20 day DMA | 53.26 | | 35 day DMA | 48.52 | | 50 day DMA | 47.12 | | 100 day DMA | 44.54 | | 150 day DMA | 40.78 | | 200 day DMA | 36.85 | EMA (exponential moving average) of Nagar Agrite 531832
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.65 | 60.41 | 59.17 | | 12 day EMA | 57.76 | 56.6 | 55.46 | | 20 day EMA | 54.65 | 53.65 | 52.68 | | 35 day EMA | 51.36 | 50.61 | 49.89 | | 50 day EMA | 48.37 | 47.73 | 47.11 |
SMA (simple moving average) of Nagar Agrite 531832
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.69 | 60.48 | 59.27 | | 12 day SMA | 57.01 | 55.81 | 54.64 | | 20 day SMA | 53.26 | 52.42 | 51.52 | | 35 day SMA | 48.52 | 47.82 | 47.22 | | 50 day SMA | 47.12 | 46.72 | 46.34 | | 100 day SMA | 44.54 | 44.23 | 43.94 | | 150 day SMA | 40.78 | 40.6 | 40.43 | | 200 day SMA | 36.85 | 36.63 | 36.42 |
|
|
