Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rodium Strong Daily Stock price targets for Rodium 531822 are 183.35 and 183.35 | Daily Target 1 | 183.35 | | Daily Target 2 | 183.35 | | Daily Target 3 | 183.35 | | Daily Target 4 | 183.35 | | Daily Target 5 | 183.35 |
Daily price and volume Rodium
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
183.35 (-0.24%) |
183.35 |
183.35 - 183.35 |
0.0111 times |
| Tue 29 April 2025 |
183.80 (-4.77%) |
192.80 |
183.40 - 192.80 |
0.0277 times |
| Mon 28 April 2025 |
193.00 (0%) |
183.35 |
183.35 - 193.00 |
0.0777 times |
| Fri 25 April 2025 |
193.00 (-1.03%) |
185.25 |
185.25 - 193.00 |
0.2774 times |
| Thu 24 April 2025 |
195.00 (3.17%) |
198.80 |
195.00 - 198.80 |
0.0305 times |
| Tue 22 April 2025 |
189.00 (5%) |
180.00 |
180.00 - 189.00 |
1.423 times |
| Mon 21 April 2025 |
180.00 (2.86%) |
175.00 |
175.00 - 183.50 |
5.5673 times |
| Thu 17 April 2025 |
175.00 (2.61%) |
178.95 |
175.00 - 178.95 |
0.0721 times |
| Wed 16 April 2025 |
170.55 (0%) |
170.55 |
170.55 - 170.55 |
0.3828 times |
| Tue 15 April 2025 |
170.55 (0.03%) |
170.50 |
170.50 - 179.00 |
2.1304 times |
| Fri 11 April 2025 |
170.50 (4.99%) |
162.40 |
162.40 - 170.50 |
2.2663 times |
Weekly price and charts Rodium Strong weekly Stock price targets for Rodium 531822 are 178.53 and 188.18 | Weekly Target 1 | 176.92 | | Weekly Target 2 | 180.13 | | Weekly Target 3 | 186.56666666667 | | Weekly Target 4 | 189.78 | | Weekly Target 5 | 196.22 |
Weekly price and volumes for Rodium
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
183.35 (-5%) |
183.35 |
183.35 - 193.00 |
0.0472 times |
| Fri 25 April 2025 |
193.00 (10.29%) |
175.00 |
175.00 - 198.80 |
2.9539 times |
| Thu 17 April 2025 |
175.00 (2.64%) |
170.50 |
170.50 - 179.00 |
1.0464 times |
| Fri 11 April 2025 |
170.50 (-0.81%) |
155.20 |
155.20 - 178.80 |
3.1672 times |
| Fri 04 April 2025 |
171.90 (-5.55%) |
182.00 |
170.60 - 182.00 |
0.3144 times |
| Fri 28 March 2025 |
182.00 (-1.11%) |
184.05 |
180.00 - 188.90 |
0.5187 times |
| Fri 21 March 2025 |
184.05 (2%) |
189.00 |
171.45 - 189.00 |
0.8847 times |
| Thu 13 March 2025 |
180.45 (-4.98%) |
181.00 |
180.45 - 199.00 |
0.3099 times |
| Fri 07 March 2025 |
189.90 (9.23%) |
173.85 |
173.70 - 191.00 |
0.2324 times |
| Fri 28 February 2025 |
173.85 (-6%) |
184.90 |
173.85 - 192.70 |
0.5254 times |
| Fri 21 February 2025 |
184.95 (-3.09%) |
190.85 |
172.30 - 190.85 |
1.6313 times |
Monthly price and charts Rodium Strong monthly Stock price targets for Rodium 531822 are 169.28 and 212.88 | Monthly Target 1 | 135.52 | | Monthly Target 2 | 159.43 | | Monthly Target 3 | 179.11666666667 | | Monthly Target 4 | 203.03 | | Monthly Target 5 | 222.72 |
Monthly price and volumes Rodium
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
183.35 (0.74%) |
182.00 |
155.20 - 198.80 |
0.3623 times |
| Fri 28 March 2025 |
182.00 (4.69%) |
173.85 |
171.45 - 199.00 |
0.0936 times |
| Fri 28 February 2025 |
173.85 (3.18%) |
184.55 |
166.70 - 203.95 |
0.8945 times |
| Fri 31 January 2025 |
168.50 (3.37%) |
161.95 |
140.20 - 169.85 |
0.157 times |
| Tue 31 December 2024 |
163.00 (41.13%) |
121.25 |
120.00 - 177.85 |
1.041 times |
| Fri 29 November 2024 |
115.50 (21.55%) |
99.77 |
91.30 - 117.48 |
0.3476 times |
| Thu 31 October 2024 |
95.02 (-0.4%) |
100.00 |
91.08 - 110.56 |
0.4302 times |
| Mon 30 September 2024 |
95.40 (0.42%) |
93.10 |
90.27 - 109.90 |
1.5002 times |
| Fri 30 August 2024 |
95.00 (4.08%) |
93.75 |
87.41 - 127.95 |
4.0962 times |
| Wed 31 July 2024 |
91.28 (20.9%) |
76.00 |
76.00 - 99.99 |
1.0772 times |
| Fri 28 June 2024 |
75.50 (2.28%) |
72.35 |
70.91 - 77.00 |
0.4993 times |
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value | | 5 day DMA | 189.63 | | 12 day DMA | 180.51 | | 20 day DMA | 179.71 | | 35 day DMA | 180.99 | | 50 day DMA | 182.05 | | 100 day DMA | 164.28 | | 150 day DMA | 142.74 | | 200 day DMA | 129.81 | EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.09 | 187.46 | 189.29 | | 12 day EMA | 183.6 | 183.65 | 183.62 | | 20 day EMA | 182.1 | 181.97 | 181.78 | | 35 day EMA | 180.93 | 180.79 | 180.61 | | 50 day EMA | 181.32 | 181.24 | 181.14 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.63 | 190.76 | 190 | | 12 day SMA | 180.51 | 179.48 | 178.48 | | 20 day SMA | 179.71 | 179.75 | 179.8 | | 35 day SMA | 180.99 | 181.01 | 181.04 | | 50 day SMA | 182.05 | 182.07 | 181.77 | | 100 day SMA | 164.28 | 163.44 | 162.58 | | 150 day SMA | 142.74 | 142.15 | 141.57 | | 200 day SMA | 129.81 | 129.26 | 128.72 |
|
|
