MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMunoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunothFin Strong Daily Stock price targets for MunothFin 531821 are 61.99 and 65.16 | Daily Target 1 | 60.94 | | Daily Target 2 | 63.04 | | Daily Target 3 | 64.106666666667 | | Daily Target 4 | 66.21 | | Daily Target 5 | 67.28 |
Daily price and volume Munoth Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
65.15 (4.96%) |
65.17 |
62.00 - 65.17 |
2.2661 times |
Tue 02 September 2025 |
62.07 (4.99%) |
62.07 |
62.07 - 62.07 |
0.4377 times |
Mon 01 September 2025 |
59.12 (4.99%) |
59.12 |
59.12 - 59.12 |
5.7819 times |
Fri 29 August 2025 |
56.31 (4.96%) |
56.33 |
56.31 - 56.33 |
0.0847 times |
Thu 28 August 2025 |
53.65 (4.99%) |
48.55 |
48.55 - 53.65 |
0.0247 times |
Tue 26 August 2025 |
51.10 (-4.97%) |
51.10 |
51.10 - 51.10 |
0.0035 times |
Mon 25 August 2025 |
53.77 (0.66%) |
53.95 |
50.85 - 56.09 |
0.1094 times |
Fri 22 August 2025 |
53.42 (4.99%) |
51.90 |
48.40 - 53.42 |
0.2789 times |
Thu 21 August 2025 |
50.88 (-4.99%) |
51.50 |
50.88 - 51.50 |
0.7624 times |
Wed 20 August 2025 |
53.55 (5%) |
48.46 |
48.46 - 53.55 |
0.2506 times |
Tue 19 August 2025 |
51.00 (-3.77%) |
51.00 |
51.00 - 51.00 |
0.0035 times |
Weekly price and charts MunothFin Strong weekly Stock price targets for MunothFin 531821 are 62.14 and 68.19 | Weekly Target 1 | 57.1 | | Weekly Target 2 | 61.12 | | Weekly Target 3 | 63.146666666667 | | Weekly Target 4 | 67.17 | | Weekly Target 5 | 69.2 |
Weekly price and volumes for Munoth Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
65.15 (15.7%) |
59.12 |
59.12 - 65.17 |
4.0248 times |
Fri 29 August 2025 |
56.31 (5.41%) |
53.95 |
48.55 - 56.33 |
0.1055 times |
Fri 22 August 2025 |
53.42 (-4.11%) |
53.00 |
48.40 - 53.55 |
0.6161 times |
Thu 14 August 2025 |
55.71 (4.97%) |
50.45 |
50.45 - 55.71 |
0.0301 times |
Fri 08 August 2025 |
53.07 (-3.14%) |
55.33 |
48.03 - 57.50 |
0.1507 times |
Fri 01 August 2025 |
54.79 (3.14%) |
52.86 |
52.25 - 60.57 |
1.0916 times |
Fri 25 July 2025 |
53.12 (-8.41%) |
60.90 |
53.12 - 60.90 |
0.6513 times |
Fri 18 July 2025 |
58.00 (-0.63%) |
57.00 |
52.69 - 58.43 |
0.9459 times |
Fri 11 July 2025 |
58.37 (1.07%) |
57.40 |
56.00 - 64.80 |
1.8969 times |
Fri 04 July 2025 |
57.75 (-1.15%) |
61.34 |
57.28 - 63.50 |
0.4872 times |
Fri 27 June 2025 |
58.42 (-10.12%) |
62.70 |
58.38 - 64.67 |
0.2712 times |
Monthly price and charts MunothFin Strong monthly Stock price targets for MunothFin 531821 are 62.14 and 68.19 | Monthly Target 1 | 57.1 | | Monthly Target 2 | 61.12 | | Monthly Target 3 | 63.146666666667 | | Monthly Target 4 | 67.17 | | Monthly Target 5 | 69.2 |
Monthly price and volumes Munoth Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
65.15 (15.7%) |
59.12 |
59.12 - 65.17 |
1.1858 times |
Fri 29 August 2025 |
56.31 (-2.36%) |
55.00 |
48.03 - 57.50 |
0.2733 times |
Thu 31 July 2025 |
57.67 (-5.98%) |
63.50 |
52.25 - 64.80 |
1.428 times |
Mon 30 June 2025 |
61.34 (7.43%) |
59.95 |
54.25 - 66.65 |
1.4512 times |
Fri 30 May 2025 |
57.10 (-9.03%) |
63.90 |
57.10 - 69.94 |
1.6071 times |
Wed 30 April 2025 |
62.77 (10.12%) |
56.80 |
56.80 - 66.00 |
0.5899 times |
Fri 28 March 2025 |
57.00 (-1.54%) |
55.00 |
52.00 - 63.90 |
0.6605 times |
Fri 28 February 2025 |
57.89 (-10.92%) |
61.13 |
52.47 - 69.00 |
0.6738 times |
Fri 31 January 2025 |
64.99 (-5.4%) |
68.70 |
59.85 - 69.90 |
1.319 times |
Mon 30 December 2024 |
68.70 (10.11%) |
65.39 |
59.09 - 72.00 |
0.8114 times |
Fri 29 November 2024 |
62.39 (3.97%) |
60.01 |
56.57 - 68.81 |
1.7634 times |
DMA SMA EMA moving averages of Munoth Fin 531821
DMA (daily moving average) of Munoth Fin 531821
| DMA period | DMA value | | 5 day DMA | 59.26 | | 12 day DMA | 55.25 | | 20 day DMA | 55.2 | | 35 day DMA | 55.99 | | 50 day DMA | 57.78 | | 100 day DMA | 59.49 | | 150 day DMA | 60.96 | | 200 day DMA | 61.92 | EMA (exponential moving average) of Munoth Fin 531821
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.26 | 57.82 | 55.69 | | 12 day EMA | 57.17 | 55.72 | 54.57 | | 20 day EMA | 56.42 | 55.5 | 54.81 | | 35 day EMA | 57.09 | 56.62 | 56.3 | | 50 day EMA | 58.45 | 58.18 | 58.02 |
SMA (simple moving average) of Munoth Fin 531821
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.26 | 56.45 | 54.79 | | 12 day SMA | 55.25 | 54.47 | 53.72 | | 20 day SMA | 55.2 | 54.83 | 54.47 | | 35 day SMA | 55.99 | 55.78 | 55.73 | | 50 day SMA | 57.78 | 57.79 | 57.84 | | 100 day SMA | 59.49 | 59.38 | 59.34 | | 150 day SMA | 60.96 | 60.94 | 60.97 | | 200 day SMA | 61.92 | 61.93 | 61.93 |
|
|
