TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSar Strong Daily Stock price targets for TirupatiSar 531814 are 14.3 and 15.17 | Daily Target 1 | 14.12 | | Daily Target 2 | 14.48 | | Daily Target 3 | 14.99 | | Daily Target 4 | 15.35 | | Daily Target 5 | 15.86 |
Daily price and volume Tirupati Sar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.84 (0.54%) |
15.06 |
14.63 - 15.50 |
2.2792 times |
Thu 10 July 2025 |
14.76 (-0.34%) |
14.99 |
14.51 - 15.23 |
0.0646 times |
Wed 09 July 2025 |
14.81 (0.27%) |
15.10 |
14.75 - 15.37 |
0.4577 times |
Tue 08 July 2025 |
14.77 (-3.21%) |
15.32 |
14.62 - 15.50 |
1.3452 times |
Mon 07 July 2025 |
15.26 (-1.48%) |
15.80 |
15.04 - 15.80 |
1.0931 times |
Fri 04 July 2025 |
15.49 (1.44%) |
15.01 |
15.01 - 15.50 |
0.1306 times |
Thu 03 July 2025 |
15.27 (0.07%) |
15.52 |
15.10 - 15.85 |
1.3836 times |
Wed 02 July 2025 |
15.26 (-3.23%) |
15.77 |
15.01 - 15.82 |
0.6229 times |
Tue 01 July 2025 |
15.77 (3.34%) |
15.27 |
15.15 - 16.00 |
2.3995 times |
Mon 30 June 2025 |
15.26 (-1.23%) |
15.45 |
15.01 - 15.68 |
0.2238 times |
Fri 27 June 2025 |
15.45 (-0.96%) |
15.69 |
15.09 - 15.81 |
1.5467 times |
Weekly price and charts TirupatiSar Strong weekly Stock price targets for TirupatiSar 531814 are 14.03 and 15.32 | Weekly Target 1 | 13.76 | | Weekly Target 2 | 14.3 | | Weekly Target 3 | 15.05 | | Weekly Target 4 | 15.59 | | Weekly Target 5 | 16.34 |
Weekly price and volumes for Tirupati Sar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.84 (-4.2%) |
15.80 |
14.51 - 15.80 |
1.2488 times |
Fri 04 July 2025 |
15.49 (0.26%) |
15.45 |
15.01 - 16.00 |
1.1345 times |
Fri 27 June 2025 |
15.45 (8.57%) |
14.76 |
14.20 - 15.81 |
1.3466 times |
Thu 19 June 2025 |
14.23 (-4.43%) |
15.40 |
14.13 - 15.40 |
0.3756 times |
Fri 13 June 2025 |
14.89 (-1.46%) |
15.11 |
14.40 - 15.80 |
1.5053 times |
Fri 06 June 2025 |
15.11 (8.55%) |
14.02 |
14.02 - 15.82 |
1.6283 times |
Fri 30 May 2025 |
13.92 (-5.88%) |
15.70 |
13.66 - 15.70 |
1.073 times |
Fri 23 May 2025 |
14.79 (2.28%) |
14.25 |
14.15 - 16.00 |
0.4941 times |
Fri 16 May 2025 |
14.46 (10.05%) |
13.75 |
13.51 - 15.00 |
0.6201 times |
Fri 09 May 2025 |
13.14 (-3.38%) |
13.35 |
13.03 - 14.20 |
0.5737 times |
Fri 02 May 2025 |
13.60 (-7.48%) |
14.50 |
13.05 - 15.00 |
0.9965 times |
Monthly price and charts TirupatiSar Strong monthly Stock price targets for TirupatiSar 531814 are 13.93 and 15.42 | Monthly Target 1 | 13.63 | | Monthly Target 2 | 14.23 | | Monthly Target 3 | 15.116666666667 | | Monthly Target 4 | 15.72 | | Monthly Target 5 | 16.61 |
Monthly price and volumes Tirupati Sar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.84 (-2.75%) |
15.27 |
14.51 - 16.00 |
0.2843 times |
Mon 30 June 2025 |
15.26 (9.63%) |
14.02 |
14.02 - 15.82 |
0.599 times |
Fri 30 May 2025 |
13.92 (2.13%) |
13.56 |
13.03 - 16.00 |
0.379 times |
Wed 30 April 2025 |
13.63 (-0.51%) |
13.99 |
13.05 - 15.99 |
0.3343 times |
Fri 28 March 2025 |
13.70 (-0.29%) |
14.25 |
11.32 - 15.68 |
0.6867 times |
Fri 28 February 2025 |
13.74 (-17.53%) |
16.61 |
13.50 - 17.84 |
0.5472 times |
Fri 31 January 2025 |
16.66 (-13.27%) |
19.59 |
15.54 - 19.98 |
1.6316 times |
Tue 31 December 2024 |
19.21 (19.09%) |
16.45 |
15.22 - 21.62 |
3.3644 times |
Fri 29 November 2024 |
16.13 (-11.08%) |
18.74 |
15.00 - 19.00 |
0.6811 times |
Thu 31 October 2024 |
18.14 (3.36%) |
17.85 |
14.34 - 20.45 |
1.4924 times |
Mon 30 September 2024 |
17.55 (-9.07%) |
19.00 |
16.25 - 21.00 |
2.1678 times |
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value | | 5 day DMA | 14.89 | | 12 day DMA | 15.21 | | 20 day DMA | 15 | | 35 day DMA | 14.94 | | 50 day DMA | 14.66 | | 100 day DMA | 14.65 | | 150 day DMA | 15.58 | | 200 day DMA | 16 | EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.91 | 14.95 | 15.04 | | 12 day EMA | 15.03 | 15.06 | 15.11 | | 20 day EMA | 15 | 15.02 | 15.05 | | 35 day EMA | 14.84 | 14.84 | 14.85 | | 50 day EMA | 14.65 | 14.64 | 14.64 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.89 | 15.02 | 15.12 | | 12 day SMA | 15.21 | 15.25 | 15.24 | | 20 day SMA | 15 | 15.03 | 15.06 | | 35 day SMA | 14.94 | 14.94 | 14.94 | | 50 day SMA | 14.66 | 14.64 | 14.62 | | 100 day SMA | 14.65 | 14.67 | 14.68 | | 150 day SMA | 15.58 | 15.59 | 15.6 | | 200 day SMA | 16 | 16.02 | 16.03 |
|
|
