TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSar Strong Daily Stock price targets for TirupatiSar 531814 are 14.29 and 15.24 | Daily Target 1 | 13.98 | | Daily Target 2 | 14.6 | | Daily Target 3 | 14.926666666667 | | Daily Target 4 | 15.55 | | Daily Target 5 | 15.88 |
Daily price and volume Tirupati Sar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.23 (0.2%) |
15.25 |
14.30 - 15.25 |
1.0225 times |
Wed 16 April 2025 |
15.20 (-0.46%) |
15.99 |
15.00 - 15.99 |
0.4979 times |
Tue 15 April 2025 |
15.27 (8.92%) |
13.14 |
13.14 - 15.75 |
3.9192 times |
Fri 11 April 2025 |
14.02 (2.86%) |
13.90 |
13.90 - 14.50 |
0.4186 times |
Wed 09 April 2025 |
13.63 (-3.47%) |
14.00 |
13.51 - 14.50 |
0.2104 times |
Tue 08 April 2025 |
14.12 (-1.26%) |
14.00 |
14.00 - 14.50 |
0.2804 times |
Fri 04 April 2025 |
14.30 (0.35%) |
15.00 |
14.02 - 15.01 |
1.1854 times |
Wed 02 April 2025 |
14.25 (1.06%) |
14.10 |
14.10 - 14.30 |
0.6778 times |
Tue 01 April 2025 |
14.10 (2.92%) |
13.99 |
13.75 - 14.40 |
1.2372 times |
Fri 28 March 2025 |
13.70 (-1.65%) |
14.00 |
13.27 - 14.00 |
0.5506 times |
Wed 26 March 2025 |
13.93 (-7.2%) |
15.68 |
13.80 - 15.68 |
2.1641 times |
Weekly price and charts TirupatiSar Strong weekly Stock price targets for TirupatiSar 531814 are 14.19 and 17.04 | Weekly Target 1 | 11.94 | | Weekly Target 2 | 13.58 | | Weekly Target 3 | 14.786666666667 | | Weekly Target 4 | 16.43 | | Weekly Target 5 | 17.64 |
Weekly price and volumes for Tirupati Sar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.23 (8.63%) |
13.14 |
13.14 - 15.99 |
0.8373 times |
Fri 11 April 2025 |
14.02 (-1.96%) |
14.00 |
13.51 - 14.50 |
0.14 times |
Fri 04 April 2025 |
14.30 (4.38%) |
13.99 |
13.75 - 15.01 |
0.4772 times |
Fri 28 March 2025 |
13.70 (-4.66%) |
14.75 |
13.27 - 15.68 |
1.537 times |
Fri 21 March 2025 |
14.37 (6.92%) |
14.70 |
12.99 - 14.97 |
1.0736 times |
Thu 13 March 2025 |
13.44 (-7.44%) |
14.75 |
13.28 - 15.00 |
0.5495 times |
Fri 07 March 2025 |
14.52 (5.68%) |
14.25 |
11.32 - 14.75 |
2.7788 times |
Fri 28 February 2025 |
13.74 (-12.37%) |
16.08 |
13.50 - 16.08 |
0.5423 times |
Fri 21 February 2025 |
15.68 (1.36%) |
15.78 |
14.40 - 16.90 |
1.3135 times |
Fri 14 February 2025 |
15.47 (-6.98%) |
16.35 |
15.00 - 17.00 |
0.7507 times |
Fri 07 February 2025 |
16.63 (-0.18%) |
16.61 |
16.33 - 17.84 |
2.1264 times |
Monthly price and charts TirupatiSar Strong monthly Stock price targets for TirupatiSar 531814 are 14.19 and 17.04 | Monthly Target 1 | 11.94 | | Monthly Target 2 | 13.58 | | Monthly Target 3 | 14.786666666667 | | Monthly Target 4 | 16.43 | | Monthly Target 5 | 17.64 |
Monthly price and volumes Tirupati Sar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.23 (11.17%) |
13.99 |
13.14 - 15.99 |
0.1104 times |
Fri 28 March 2025 |
13.70 (-0.29%) |
14.25 |
11.32 - 15.68 |
0.4507 times |
Fri 28 February 2025 |
13.74 (-17.53%) |
16.61 |
13.50 - 17.84 |
0.3592 times |
Fri 31 January 2025 |
16.66 (-13.27%) |
19.59 |
15.54 - 19.98 |
1.0709 times |
Tue 31 December 2024 |
19.21 (19.09%) |
16.45 |
15.22 - 21.62 |
2.2082 times |
Fri 29 November 2024 |
16.13 (-11.08%) |
18.74 |
15.00 - 19.00 |
0.447 times |
Thu 31 October 2024 |
18.14 (3.36%) |
17.85 |
14.34 - 20.45 |
0.9795 times |
Mon 30 September 2024 |
17.55 (-9.07%) |
19.00 |
16.25 - 21.00 |
1.4228 times |
Fri 30 August 2024 |
19.30 (27.56%) |
15.50 |
13.31 - 19.70 |
1.8634 times |
Wed 31 July 2024 |
15.13 (8.23%) |
14.48 |
13.10 - 16.10 |
1.088 times |
Fri 28 June 2024 |
13.98 (-13.7%) |
16.52 |
13.70 - 17.02 |
0.9987 times |
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value | | 5 day DMA | 14.67 | | 12 day DMA | 14.4 | | 20 day DMA | 14.23 | | 35 day DMA | 14.36 | | 50 day DMA | 14.93 | | 100 day DMA | 16.14 | | 150 day DMA | 16.63 | | 200 day DMA | 16.32 | EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.87 | 14.69 | 14.43 | | 12 day EMA | 14.54 | 14.42 | 14.28 | | 20 day EMA | 14.49 | 14.41 | 14.33 | | 35 day EMA | 14.78 | 14.75 | 14.72 | | 50 day EMA | 15.13 | 15.13 | 15.13 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.67 | 14.45 | 14.27 | | 12 day SMA | 14.4 | 14.36 | 14.29 | | 20 day SMA | 14.23 | 14.2 | 14.17 | | 35 day SMA | 14.36 | 14.37 | 14.38 | | 50 day SMA | 14.93 | 14.96 | 15.02 | | 100 day SMA | 16.14 | 16.14 | 16.16 | | 150 day SMA | 16.63 | 16.66 | 16.69 | | 200 day SMA | 16.32 | 16.32 | 16.33 |
|
|
