TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSar Strong Daily Stock price targets for TirupatiSar 531814 are 12.47 and 13.04 | Daily Target 1 | 12.36 | | Daily Target 2 | 12.57 | | Daily Target 3 | 12.926666666667 | | Daily Target 4 | 13.14 | | Daily Target 5 | 13.5 |
Daily price and volume Tirupati Sar
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.79 (0.63%) |
12.99 |
12.71 - 13.28 |
2.4797 times |
Mon 01 September 2025 |
12.71 (6.63%) |
11.92 |
11.92 - 12.74 |
0.4222 times |
Fri 29 August 2025 |
11.92 (1.02%) |
12.20 |
11.80 - 12.38 |
0.3268 times |
Thu 28 August 2025 |
11.80 (-5.22%) |
12.80 |
11.32 - 12.80 |
2.6649 times |
Tue 26 August 2025 |
12.45 (-2.2%) |
12.74 |
12.00 - 12.74 |
0.725 times |
Mon 25 August 2025 |
12.73 (-0.31%) |
13.48 |
12.50 - 13.48 |
0.5137 times |
Fri 22 August 2025 |
12.77 (0.47%) |
13.25 |
12.61 - 13.45 |
0.2683 times |
Thu 21 August 2025 |
12.71 (-1.09%) |
12.85 |
12.67 - 13.24 |
1.311 times |
Wed 20 August 2025 |
12.85 (-2.58%) |
13.50 |
12.55 - 13.50 |
1.1872 times |
Tue 19 August 2025 |
13.19 (-1.2%) |
13.00 |
13.00 - 13.40 |
0.1011 times |
Mon 18 August 2025 |
13.35 (0.98%) |
12.52 |
12.52 - 13.50 |
0.2618 times |
Weekly price and charts TirupatiSar Strong weekly Stock price targets for TirupatiSar 531814 are 12.36 and 13.72 | Weekly Target 1 | 11.3 | | Weekly Target 2 | 12.05 | | Weekly Target 3 | 12.663333333333 | | Weekly Target 4 | 13.41 | | Weekly Target 5 | 14.02 |
Weekly price and volumes for Tirupati Sar
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.79 (7.3%) |
11.92 |
11.92 - 13.28 |
0.4792 times |
Fri 29 August 2025 |
11.92 (-6.66%) |
13.48 |
11.32 - 13.48 |
0.6986 times |
Fri 22 August 2025 |
12.77 (-3.4%) |
12.52 |
12.52 - 13.50 |
0.5168 times |
Thu 14 August 2025 |
13.22 (2.88%) |
13.29 |
12.50 - 13.30 |
0.4775 times |
Fri 08 August 2025 |
12.85 (2.47%) |
13.00 |
12.51 - 13.72 |
1.1574 times |
Fri 01 August 2025 |
12.54 (-16.23%) |
14.53 |
12.25 - 15.00 |
3.1085 times |
Fri 25 July 2025 |
14.97 (1.7%) |
14.55 |
14.16 - 15.25 |
0.5968 times |
Fri 18 July 2025 |
14.72 (-0.81%) |
15.80 |
14.57 - 15.80 |
0.7835 times |
Fri 11 July 2025 |
14.84 (-4.2%) |
15.80 |
14.51 - 15.80 |
1.1431 times |
Fri 04 July 2025 |
15.49 (0.26%) |
15.45 |
15.01 - 16.00 |
1.0385 times |
Fri 27 June 2025 |
15.45 (8.57%) |
14.76 |
14.20 - 15.81 |
1.2327 times |
Monthly price and charts TirupatiSar Strong monthly Stock price targets for TirupatiSar 531814 are 12.36 and 13.72 | Monthly Target 1 | 11.3 | | Monthly Target 2 | 12.05 | | Monthly Target 3 | 12.663333333333 | | Monthly Target 4 | 13.41 | | Monthly Target 5 | 14.02 |
Monthly price and volumes Tirupati Sar
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.79 (7.3%) |
11.92 |
11.92 - 13.28 |
0.072 times |
Fri 29 August 2025 |
11.92 (-11.24%) |
13.25 |
11.32 - 14.48 |
0.5965 times |
Thu 31 July 2025 |
13.43 (-11.99%) |
15.27 |
13.00 - 16.00 |
0.8272 times |
Mon 30 June 2025 |
15.26 (9.63%) |
14.02 |
14.02 - 15.82 |
0.6754 times |
Fri 30 May 2025 |
13.92 (2.13%) |
13.56 |
13.03 - 16.00 |
0.4274 times |
Wed 30 April 2025 |
13.63 (-0.51%) |
13.99 |
13.05 - 15.99 |
0.3769 times |
Fri 28 March 2025 |
13.70 (-0.29%) |
14.25 |
11.32 - 15.68 |
0.7743 times |
Fri 28 February 2025 |
13.74 (-17.53%) |
16.61 |
13.50 - 17.84 |
0.617 times |
Fri 31 January 2025 |
16.66 (-13.27%) |
19.59 |
15.54 - 19.98 |
1.8397 times |
Tue 31 December 2024 |
19.21 (19.09%) |
16.45 |
15.22 - 21.62 |
3.7935 times |
Fri 29 November 2024 |
16.13 (-11.08%) |
18.74 |
15.00 - 19.00 |
0.7679 times |
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value | | 5 day DMA | 12.33 | | 12 day DMA | 12.71 | | 20 day DMA | 12.83 | | 35 day DMA | 13.52 | | 50 day DMA | 14.01 | | 100 day DMA | 14.23 | | 150 day DMA | 14.62 | | 200 day DMA | 15.29 | EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.53 | 12.4 | 12.24 | | 12 day EMA | 12.66 | 12.64 | 12.63 | | 20 day EMA | 12.92 | 12.93 | 12.95 | | 35 day EMA | 13.38 | 13.42 | 13.46 | | 50 day EMA | 13.89 | 13.94 | 13.99 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.33 | 12.32 | 12.33 | | 12 day SMA | 12.71 | 12.71 | 12.76 | | 20 day SMA | 12.83 | 12.82 | 12.85 | | 35 day SMA | 13.52 | 13.58 | 13.64 | | 50 day SMA | 14.01 | 14.04 | 14.08 | | 100 day SMA | 14.23 | 14.25 | 14.26 | | 150 day SMA | 14.62 | 14.65 | 14.68 | | 200 day SMA | 15.29 | 15.32 | 15.34 |
|
|
