Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangapapers Strong Daily Stock price targets for Gangapapers 531813 are 97.13 and 97.13 | Daily Target 1 | 97.13 | | Daily Target 2 | 97.13 | | Daily Target 3 | 97.13 | | Daily Target 4 | 97.13 | | Daily Target 5 | 97.13 |
Daily price and volume Gangapapers
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
97.13 (-0.49%) |
97.13 |
97.13 - 97.13 |
1.0515 times |
Mon 14 July 2025 |
97.61 (-0.5%) |
97.61 |
97.61 - 97.61 |
1.0944 times |
Fri 11 July 2025 |
98.10 (4.92%) |
98.10 |
98.10 - 98.10 |
3.8627 times |
Thu 10 July 2025 |
93.50 (0%) |
93.50 |
93.50 - 93.50 |
0.515 times |
Wed 09 July 2025 |
93.50 (0%) |
93.50 |
93.50 - 93.50 |
1.309 times |
Tue 08 July 2025 |
93.50 (0.05%) |
93.50 |
93.50 - 93.50 |
0.0429 times |
Thu 03 July 2025 |
93.45 (0%) |
93.45 |
93.45 - 93.45 |
1.867 times |
Fri 27 June 2025 |
93.45 (0.11%) |
93.50 |
93.45 - 93.50 |
0.1073 times |
Wed 25 June 2025 |
93.35 (0.16%) |
93.35 |
93.35 - 93.35 |
0.0429 times |
Tue 24 June 2025 |
93.20 (0.22%) |
93.20 |
93.20 - 93.20 |
0.1073 times |
Mon 23 June 2025 |
93.00 (-3.07%) |
91.20 |
91.20 - 93.00 |
1.6524 times |
Weekly price and charts Gangapapers Strong weekly Stock price targets for Gangapapers 531813 are 96.89 and 97.37 | Weekly Target 1 | 96.81 | | Weekly Target 2 | 96.97 | | Weekly Target 3 | 97.29 | | Weekly Target 4 | 97.45 | | Weekly Target 5 | 97.77 |
Weekly price and volumes for Gangapapers
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
97.13 (-0.99%) |
97.61 |
97.13 - 97.61 |
0.5373 times |
Fri 11 July 2025 |
98.10 (4.98%) |
93.50 |
93.50 - 98.10 |
1.4347 times |
Thu 03 July 2025 |
93.45 (0%) |
93.45 |
93.45 - 93.45 |
0.4675 times |
Fri 27 June 2025 |
93.45 (-2.61%) |
91.20 |
91.20 - 93.50 |
0.4782 times |
Fri 13 June 2025 |
95.95 (-3.76%) |
99.70 |
95.95 - 104.65 |
0.9242 times |
Fri 06 June 2025 |
99.70 (-1.04%) |
105.75 |
98.75 - 110.95 |
4.5674 times |
Wed 28 May 2025 |
100.75 (4.95%) |
100.75 |
100.75 - 100.75 |
0.0107 times |
Thu 22 May 2025 |
96.00 (-0.05%) |
96.05 |
96.00 - 98.00 |
0.3278 times |
Wed 14 May 2025 |
96.05 (2.13%) |
96.05 |
96.05 - 96.05 |
0.0054 times |
Fri 09 May 2025 |
94.05 (-6.88%) |
106.00 |
94.05 - 106.00 |
1.2466 times |
Wed 30 April 2025 |
101.00 (-0.98%) |
97.02 |
97.02 - 101.50 |
1.0908 times |
Monthly price and charts Gangapapers Strong monthly Stock price targets for Gangapapers 531813 are 95.29 and 99.94 | Monthly Target 1 | 91.58 | | Monthly Target 2 | 94.35 | | Monthly Target 3 | 96.226666666667 | | Monthly Target 4 | 99 | | Monthly Target 5 | 100.88 |
Monthly price and volumes Gangapapers
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
97.13 (3.94%) |
93.45 |
93.45 - 98.10 |
0.1999 times |
Fri 27 June 2025 |
93.45 (-7.25%) |
105.75 |
91.20 - 110.95 |
0.4891 times |
Wed 28 May 2025 |
100.75 (-0.25%) |
106.00 |
94.05 - 106.00 |
0.1303 times |
Wed 30 April 2025 |
101.00 (3.38%) |
97.69 |
97.02 - 102.55 |
0.331 times |
Fri 28 March 2025 |
97.70 (-8.13%) |
102.55 |
97.20 - 106.45 |
1.6887 times |
Fri 28 February 2025 |
106.35 (5.56%) |
105.00 |
101.05 - 113.50 |
0.6784 times |
Thu 30 January 2025 |
100.75 (-0.35%) |
106.15 |
98.45 - 109.85 |
0.5776 times |
Tue 31 December 2024 |
101.10 (-4.53%) |
105.90 |
96.00 - 117.85 |
1.5835 times |
Fri 29 November 2024 |
105.90 (0.76%) |
105.10 |
98.25 - 111.70 |
1.5619 times |
Thu 31 October 2024 |
105.10 (-8.49%) |
113.00 |
100.00 - 123.95 |
2.7597 times |
Mon 30 September 2024 |
114.85 (12.1%) |
96.90 |
91.40 - 139.50 |
11.9088 times |
DMA SMA EMA moving averages of Gangapapers 531813
DMA (daily moving average) of Gangapapers 531813
| DMA period | DMA value | | 5 day DMA | 95.97 | | 12 day DMA | 94.65 | | 20 day DMA | 97.16 | | 35 day DMA | 97.82 | | 50 day DMA | 98.7 | | 100 day DMA | 101.91 | | 150 day DMA | 104.4 | | 200 day DMA | 103.13 | EMA (exponential moving average) of Gangapapers 531813
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.35 | 95.96 | 95.13 | | 12 day EMA | 95.94 | 95.72 | 95.38 | | 20 day EMA | 96.44 | 96.37 | 96.24 | | 35 day EMA | 97.65 | 97.68 | 97.68 | | 50 day EMA | 98.8 | 98.87 | 98.92 |
SMA (simple moving average) of Gangapapers 531813
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.97 | 95.24 | 94.41 | | 12 day SMA | 94.65 | 94.55 | 94.83 | | 20 day SMA | 97.16 | 97.1 | 97.03 | | 35 day SMA | 97.82 | 97.96 | 98.09 | | 50 day SMA | 98.7 | 98.79 | 98.88 | | 100 day SMA | 101.91 | 101.95 | 101.98 | | 150 day SMA | 104.4 | 104.4 | 104.38 | | 200 day SMA | 103.13 | 103.17 | 103.2 |
|
|
