Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangapapers Strong Daily Stock price targets for Gangapapers 531813 are 87 and 87 | Daily Target 1 | 87 | | Daily Target 2 | 87 | | Daily Target 3 | 87 | | Daily Target 4 | 87 | | Daily Target 5 | 87 |
Daily price and volume Gangapapers
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
87.00 (0%) |
87.00 |
87.00 - 87.00 |
0.028 times |
Tue 21 October 2025 |
87.00 (4.23%) |
87.00 |
87.00 - 87.00 |
0.5326 times |
Mon 20 October 2025 |
83.47 (4.99%) |
83.47 |
83.47 - 83.47 |
7.239 times |
Thu 16 October 2025 |
79.50 (0.53%) |
75.13 |
75.13 - 83.03 |
0.1331 times |
Wed 15 October 2025 |
79.08 (0.74%) |
79.06 |
79.05 - 79.10 |
0.1051 times |
Tue 14 October 2025 |
78.50 (-4.91%) |
82.55 |
78.50 - 82.55 |
0.014 times |
Mon 13 October 2025 |
82.55 (0%) |
82.55 |
82.55 - 82.55 |
1.6678 times |
Wed 08 October 2025 |
82.55 (0%) |
82.55 |
82.55 - 82.55 |
0.021 times |
Tue 07 October 2025 |
82.55 (0%) |
82.55 |
82.55 - 82.55 |
0.2172 times |
Mon 06 October 2025 |
82.55 (0%) |
78.44 |
78.44 - 82.55 |
0.042 times |
Tue 30 September 2025 |
82.55 (0.12%) |
84.55 |
82.55 - 84.55 |
1.773 times |
Weekly price and charts Gangapapers Strong weekly Stock price targets for Gangapapers 531813 are 85.24 and 88.77 | Weekly Target 1 | 82.29 | | Weekly Target 2 | 84.65 | | Weekly Target 3 | 85.823333333333 | | Weekly Target 4 | 88.18 | | Weekly Target 5 | 89.35 |
Weekly price and volumes for Gangapapers
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
87.00 (9.43%) |
83.47 |
83.47 - 87.00 |
2.9197 times |
Thu 16 October 2025 |
79.50 (-3.69%) |
82.55 |
75.13 - 83.03 |
0.7188 times |
Wed 08 October 2025 |
82.55 (0%) |
78.44 |
78.44 - 82.55 |
0.1049 times |
Tue 30 September 2025 |
82.55 (0.12%) |
84.55 |
82.55 - 84.55 |
0.6637 times |
Fri 26 September 2025 |
82.45 (-5.5%) |
86.36 |
82.45 - 88.60 |
0.9024 times |
Fri 19 September 2025 |
87.25 (0.17%) |
91.45 |
86.94 - 95.98 |
0.7424 times |
Fri 12 September 2025 |
87.10 (-6.39%) |
93.05 |
86.50 - 95.44 |
3.4444 times |
Wed 03 September 2025 |
93.05 (-0.53%) |
93.95 |
93.01 - 96.00 |
0.1495 times |
Fri 29 August 2025 |
93.55 (-0.11%) |
94.00 |
93.55 - 94.00 |
0.2912 times |
Thu 21 August 2025 |
93.65 (-3.75%) |
97.30 |
93.65 - 97.40 |
0.063 times |
Wed 13 August 2025 |
97.30 (-4.59%) |
100.00 |
97.30 - 100.00 |
0.0472 times |
Monthly price and charts Gangapapers Strong monthly Stock price targets for Gangapapers 531813 are 81.07 and 92.94 | Monthly Target 1 | 71.17 | | Monthly Target 2 | 79.09 | | Monthly Target 3 | 83.043333333333 | | Monthly Target 4 | 90.96 | | Monthly Target 5 | 94.91 |
Monthly price and volumes Gangapapers
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
87.00 (5.39%) |
78.44 |
75.13 - 87.00 |
1.0763 times |
Tue 30 September 2025 |
82.55 (-11.76%) |
93.95 |
82.45 - 96.00 |
1.697 times |
Fri 29 August 2025 |
93.55 (-8.27%) |
100.00 |
93.55 - 100.00 |
0.1154 times |
Wed 30 July 2025 |
101.98 (9.13%) |
93.45 |
93.45 - 101.98 |
0.4382 times |
Fri 27 June 2025 |
93.45 (-7.25%) |
105.75 |
91.20 - 110.95 |
0.8379 times |
Wed 28 May 2025 |
100.75 (-0.25%) |
106.00 |
94.05 - 106.00 |
0.2232 times |
Wed 30 April 2025 |
101.00 (3.38%) |
97.69 |
97.02 - 102.55 |
0.5672 times |
Fri 28 March 2025 |
97.70 (-8.13%) |
102.55 |
97.20 - 106.45 |
2.8931 times |
Fri 28 February 2025 |
106.35 (5.56%) |
105.00 |
101.05 - 113.50 |
1.1622 times |
Thu 30 January 2025 |
100.75 (-0.35%) |
106.15 |
98.45 - 109.85 |
0.9895 times |
Tue 31 December 2024 |
101.10 (-4.53%) |
105.90 |
96.00 - 117.85 |
2.7129 times |
DMA SMA EMA moving averages of Gangapapers 531813
DMA (daily moving average) of Gangapapers 531813
| DMA period | DMA value | | 5 day DMA | 83.21 | | 12 day DMA | 82.48 | | 20 day DMA | 84.2 | | 35 day DMA | 88.84 | | 50 day DMA | 91.02 | | 100 day DMA | 96.27 | | 150 day DMA | 99.11 | | 200 day DMA | 101.28 | EMA (exponential moving average) of Gangapapers 531813
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.47 | 83.21 | 81.32 | | 12 day EMA | 83.83 | 83.25 | 82.57 | | 20 day EMA | 85 | 84.79 | 84.56 | | 35 day EMA | 87.71 | 87.75 | 87.79 | | 50 day EMA | 91.02 | 91.18 | 91.35 |
SMA (simple moving average) of Gangapapers 531813
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.21 | 81.51 | 80.62 | | 12 day SMA | 82.48 | 82.18 | 81.99 | | 20 day SMA | 84.2 | 84.4 | 84.59 | | 35 day SMA | 88.84 | 89.27 | 89.69 | | 50 day SMA | 91.02 | 91.2 | 91.48 | | 100 day SMA | 96.27 | 96.46 | 96.59 | | 150 day SMA | 99.11 | 99.25 | 99.37 | | 200 day SMA | 101.28 | 101.34 | 101.39 |
|
|
